![Cardlytics Inc](/common/images/company/TG_CYX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.098 | 1.30284498804 | 7.522 | 7.802 | 7.522 | 3066 | 7.54170935 | DE |
4 | -1.18 | -13.4090909091 | 8.8 | 8.8 | 7.522 | 902 | 7.71318133 | DE |
12 | -6.17 | -44.7425670776 | 13.79 | 14.885 | 7.458 | 537 | 8.91933845 | DE |
26 | -0.63 | -7.63636363636 | 8.25 | 19.399999 | 5.3499999 | 1019 | 11.36397962 | DE |
52 | -8.68 | -53.2515337423 | 16.3 | 19.399999 | 5.3499999 | 915 | 10.28249389 | DE |
156 | -8.68 | -53.2515337423 | 16.3 | 19.399999 | 5.3499999 | 915 | 10.28249389 | DE |
260 | -8.68 | -53.2515337423 | 16.3 | 19.399999 | 5.3499999 | 915 | 10.28249389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.