ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cardlytics Inc

Cardlytics Inc (CYX)

3.293
-0.188
(-5.40%)
Closed September 22 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.293
Bid
3.214
Ask
3.353
Volume
30
3.518 Day's Range 3.518
2.574 52 Week Range 19.40
Previous Close
3.481
Open
3.518
Last Trade
30
@
3.518
Last Trade Time
Average Volume (3m)
3,098
Financial Volume
-
VWAP
-

CYX Latest News

Holding(s) in Company

RNS Number:4922U Cytomyx Holdings PLC 21 January 2004 Cytomyx Holdings Plc ("Cytomyx" of "Company") Notification of Disclosable Interests Following the consolidation of the...

EGM Statement

RNS Number:1217U Cytomyx Holdings PLC 12 January 2004 Cytomyx Holdings Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Cytomyx Holdings Plc ("the...

Acquisition and Placing

RNS Number:2413T Cytomyx Holdings PLC 15 December 2003 Acquisition of Clinomics Biosciences, Inc. Placing to raise #1.915 million Cytomyx Holdings Plc ("Cytomyx" or "Company") is...

Final Results

RNS Number:2412T Cytomyx Holdings PLC 15 December 2003 Cytomyx Holdings Plc Preliminary Results for the year ended 30 September 2003 Chairman's Statement Cytomyx has had an...

Stmnt re Share Price Movement

RNS Number:3377Q Cytomyx Holdings PLC 30 September 2003 Cytomyx Holdings Plc ("Cytomyx") The directors of Cytomyx note the recent movement in its share price. The directors are not...

Reorganisation &Consolidation

RNS Number:7530M Cytomyx Holdings PLC 25 June 2003 25th June 2003 Cytomyx Holdings consolidates Cytocell acquisition Cytomyx Holdings Plc ("Cytomyx" or the "Company") announces that...

Interim Results

RNS Number:2301L Cytomyx Holdings PLC 19 May 2003 CYTOMYX HOLDING PLC CHAIRMAN'S STATEMENT - CYTOMYX INTERIM ACCOUNTS 2003 The first six months of our financial year have seen...

Further re Issue of Equity

RNS Number:1541J Cytomyx Holdings PLC 25 March 2003 Further to the announcement made on 21 March 2003, Cytomyx Holdings Plc announces that it has placed 43,000,000 new ordinary shares with...

Issue of Equity

RNS Number:0518J Cytomyx Holdings PLC 21 March 2003 Cytomyx Holdings plc announces that it has placed 44,000,000 new ordinary shares with institutional and other investors at a price of...

Re Agreement

RNS Number:0185J Cytomyx Holdings PLC 21 March 2003 Cytomyx enters into Europe-wide distribution agreement with Clinomics Biosciences, Inc 21 March 2003, Cambridge, UK - Cytomyx...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.011-0.3329297820823.3043.5273.3044723.37551773DE
4-0.215-6.128848346643.5083.6772.76113473.35730003DE
12-4.229-56.22174953477.5228.4582.573999930983.55727409DE
26-9.807-74.862595419813.119.3999992.573999922786.25686336DE
52-10.807-76.645390070914.119.3999992.573999916406.48798215DE
156-13.007-79.797546012316.319.3999992.573999915586.54153527DE
260-13.007-79.797546012316.319.3999992.573999915586.54153527DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNNBRAIN Biotech AG
2.83 €
(85.57%)
377.92k
N8TGenerative AI Solutions Corp
0.127 €
(82.47%)
16.45k
S58Eureka Lithium Corp
0.35 €
(47.06%)
44.36k
IAHInternational Lithium Corp
0.017 €
(41.67%)
10k
KASHIntellabridge Technology Corp
0.059 €
(31.11%)
923
2WOWide Open Agriculture Ltd
0.001 €
(-85.71%)
1.1k
7KOCullinan Metals Corp
0.0014 €
(-83.33%)
6.5k
3371Corbus Pharmaceuticals Holdings Inc
17.90 €
(-61.42%)
4.89k
L7C2Windfall Geotek Inc
0.011 €
(-40.54%)
10k
KOCKopin Corp Dl 01
0.575 €
(-33.49%)
109.05k
D7GNel ASA
0.4379 €
(-7.52%)
7M
KB2Matsa Resources Ltd
0.024 €
(15.38%)
1.94M
P6K0Proton Motor Power Systems Plc
0.007 €
(20.69%)
1.71M
5QJMaxeon Solar Technologies Ltd
0.086 €
(-7.43%)
1.26M
601AAmmPower Corp
0.011 €
(1.85%)
1.03M

Discussion

View Full Feed
boston745 boston745 9 minutes ago
Have new car sales dropped off that much that a Tesla could outsell a Toyota?
TSLA
fuagf fuagf 12 minutes ago
Your - "President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later" continued

https://www.citizensforethics.org/wp-content/uploads/2021/01/conflicts-report_09-political-spending.png

https://www.citizensforethics.org/wp-content/uploads/
JohnnyMakeBucks JohnnyMakeBucks 13 minutes ago
Sweet buy low sell high $idvv
IDVV
redspeed redspeed 16 minutes ago
OpenWeb LLC Mourns the Passing of CEO Richard Lepoutre, Names Steven Marshall as Interim CEO

Is that kind of deceptive to post on the

This is the official account for Moon Equity Holdings Corp symbol MONI on OTC markets $MONI #INDEXR

OpenWeb LLC names St
MONI
Ray_137 Ray_137 21 minutes ago
Does not work for me either!
COOP
Ace1978 Ace1978 25 minutes ago
I do realize this. But I got hit with 2 RS. I just meant a RS to uplist which sometimes is a good thing if done right. No worries, jw. GL to us all!
TXTM
redspeed redspeed 28 minutes ago
What?

How did Kolo copycat work out?

"Not the same robot redspeed."

Trouble is no one ever fact checks PUMPs and get very defensive them someone EXPOSES their LIES

Gig was up when iHUB changed their rules

Guess I BUSTED the p
MONI
Adjustedtosteep Adjustedtosteep 33 minutes ago
The trades were double prints. 100% divided by 2.
MVNT
mick mick 38 minutes ago
What Ford Just Announced Has Left The Entire Auto Industry In Shock! ends e.v. production
https://www.youtube.com/watch?v=gcJGRHnUsgY
Not likely Not likely 38 minutes ago
Where do you get the time???
SPZI
Not likely Not likely 39 minutes ago
Lol.
SPZI
LuckyLovie LuckyLovie 41 minutes ago
Well I figured u reply so u must like big novels,plus I don't care,u guys are all the same flippers for beer / rent monies...probably all on the pumperettes payroll with your succinct Anemic nothing to say empty wordn posts...

Big dump coming monday,this will hit the ³ 's
IDVV
Fdc4 Fdc4 41 minutes ago
😂 did you forget what happened in the PRE-MARKET, a few months ago when we were around $0.018? We tanked to double digits 0.00 in the PRE!!! Neither you or none of us could touch it…. Why do you think that happened? Think about it!!! The shares “20B” are going to be allocated by dilution mat
IGPK
redspeed redspeed 43 minutes ago
The bagholder that as been grasping at every crumb for 12 years is still at it

Ok lookie...

The website that says it's a PRIVATE search engine that actually can't deny they are just using GOOGLE...

Recommends you BUY a VPN to HIDE your IDENITY LMAO
MONI
mick mick 47 minutes ago
https://www.youtube.com/watch?v=wPJ704merJo
FranksAlot FranksAlot 47 minutes ago
Yo so since they filed 8k, and wverything is current, and ‘everything’ is in foxo, and we have a clean shell.. can they buy back shares with the money from foxo, then flip the shell to a new company?
RNVA
peterus peterus 50 minutes ago
you Nostradamus ????? lol
AGBA
DGJR DGJR 51 minutes ago
It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????
AABB
Moonboy1 Moonboy1 52 minutes ago
Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th
SHIBUSD
VoyagerWanderer44 VoyagerWanderer44 55 minutes ago
There's no hammer. It's a scam
KGKG
SunshineSmiles SunshineSmiles 1 hour ago
Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ
MONI
Vexari Vexari 1 hour ago
Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines
green maschine green maschine 1 hour ago
I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg
RNVA
jollyjack jollyjack 1 hour ago
Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in
WNBD

Your Recent History

Delayed Upgrade Clock