News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.18 | 195.18 | 195.22 | 0.83 | 0.43 % | 295,886 | 09:06:01 |
| AMD | Advanced Micro Devices | 162.04 | 162.03 | 162.07 | 2.05 | 1.28 % | 618,534 | 09:06:00 |
| AMZN | Amazon.com | 180.10 | 180.10 | 180.15 | 0.76 | 0.42 % | 301,052 | 09:06:00 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,547 | 09:05:42 |
| BA | Boeing | 187.75 | 0.00 | 0.00 | -0.87 | -0.46 % | 35,253 | 09:05:42 |
| BABA | Alibaba | 79.14 | 0.00 | 0.00 | 0.69 | 0.88 % | 718,185 | 09:05:42 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | 0.13 | 0.33 % | 42,289 | 09:05:35 |
| COIN | Coinbase Global | 246.81 | 246.60 | 247.00 | 2.61 | 1.07 % | 196,943 | 09:05:30 |
| CRM | Salesforce | 236.90 | 0.00 | 0.00 | 2.04 | 0.87 % | 738,664 | 09:05:58 |
| DIS | Walt Disney | 103.51 | 0.00 | 0.00 | 0.18 | 0.17 % | 17,593 | 09:05:30 |
| DOW | Dow | 55.21 | 0.00 | 0.00 | 0.06 | 0.11 % | 816 | 09:00:57 |
| GOOGL | Alphabet | 175.05 | 175.02 | 175.08 | 1.26 | 0.73 % | 202,668 | 09:05:42 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 09:00:26 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 991 | 09:04:57 |
| IBM | International Business M... | 166.45 | 0.00 | 0.00 | 0.64 | 0.39 % | 3,363 | 09:02:59 |
| INTC | Intel | 30.36 | 30.36 | 30.38 | 0.33 | 1.10 % | 559,703 | 09:06:00 |
| IWM | iShares Russell 2000 | 203.04 | 0.00 | 0.00 | 1.07 | 0.53 % | 326,165 | 09:05:59 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 82,031 | 09:03:03 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,091 | 09:05:02 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.06 | -0.09 % | 9,392 | 09:01:09 |
| MCD | McDonalds | 262.01 | 0.00 | 0.00 | -0.71 | -0.27 % | 10,301 | 08:56:22 |
| META | Meta Platforms | 482.99 | 482.80 | 483.00 | 6.00 | 1.26 % | 174,979 | 09:05:58 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,316 | 09:03:08 |
| MSFT | Microsoft | 417.30 | 417.19 | 417.31 | 1.23 | 0.30 % | 114,097 | 09:05:59 |
| MU | Micron Technology | 129.16 | 129.10 | 129.20 | 2.52 | 1.99 % | 1,470,978 | 09:05:49 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 0.29 | 0.31 % | 7,373 | 09:02:04 |
| ORCL | Oracle | 120.83 | 0.00 | 0.00 | 0.76 | 0.63 % | 71,197 | 09:05:53 |
| PYPL | PayPal | 63.85 | 63.85 | 63.88 | 0.52 | 0.82 % | 59,558 | 09:05:13 |
| QCOM | QUALCOMM | 206.67 | 206.41 | 206.81 | 2.30 | 1.13 % | 408,821 | 09:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 457.62 | 457.57 | 457.58 | 3.25 | 0.72 % | 654,027 | 09:06:01 |
| SOXL | Direxion Daily Semicondu... | 49.75 | 0.00 | 0.00 | 2.16 | 4.54 % | 4,351,660 | 09:05:59 |
| SPY | SPDR S&P 500 | 530.64 | 0.00 | 0.00 | 2.25 | 0.43 % | 637,105 | 09:06:01 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.72 | 175.55 | 175.78 | 0.95 | 0.54 % | 785,230 | 09:05:59 |
| V | Visa | 273.09 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,701 | 09:05:00 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,656 | 09:04:03 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.12 | 16.13 | 0.01 | 0.06 % | 8,315 | 09:00:55 |
| XOM | Exxon Mobil | 112.99 | 0.00 | 0.00 | 0.32 | 0.28 % | 18,732 | 09:04:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
