Volume | 222,432 |
|
|||||
News | - | ||||||
Day High | 0.353412 | Low High |
|||||
Day Low | 0.3357 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Base Carbon Inc (QX) | BCBNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.35 | 0.3357 | 0.353412 | 0.348 | 0.3457 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
84 | 222,432 | $ 0.347015 | $ 77,187 | - | 0.2025 - 0.452 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:52 | 500 | $ 0.348 | USD |
Base Carbon (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCBNF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.344608 | 0.3561 | 0.3357 | 0.3476618 | 88,384 | 0.00339 | 0.98% |
1 Month | 0.3525 | 0.365 | 0.3311 | 0.3490352 | 106,487 | -0.0045 | -1.28% |
3 Months | 0.35 | 0.37155 | 0.30 | 0.3455945 | 90,567 | -0.002 | -0.57% |
6 Months | 0.3075 | 0.4444 | 0.2826 | 0.351203 | 57,081 | 0.0405 | 13.17% |
1 Year | 0.3513 | 0.452 | 0.2025 | 0.3503622 | 37,675 | -0.0033 | -0.94% |
3 Years | 0.485 | 0.9625 | 0.01 | 0.3511183 | 27,462 | -0.137 | -28.25% |
5 Years | 0.485 | 0.9625 | 0.01 | 0.3511183 | 27,462 | -0.137 | -28.25% |