ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCBNF Base Carbon Inc (QX)

0.348
0.0023 (0.67%)
Jun 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 222,432
Bid Price 0.289
Ask Price 0.355
News -
Day High 0.353412

Low
0.2025

52 Week Range

High
0.452

Day Low 0.3357
Company Name Stock Ticker Symbol Market Type
Base Carbon Inc (QX) BCBNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0023 0.67% 0.348 16:25:41
Open Price Low Price High Price Close Price Prev Close
0.35 0.3357 0.353412 0.348 0.3457
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
84 222,432 $ 0.347015 $ 77,187 - 0.2025 - 0.452
Last Trade Time Type Quantity Stock Price Currency
15:59:52 500 $ 0.348 USD

Base Carbon (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BCBNF Message Board. Create One! See More Posts on BCBNF Message Board See More Message Board Posts

Historical BCBNF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3446080.35610.33570.347661888,3840.003390.98%
1 Month0.35250.3650.33110.3490352106,487-0.0045-1.28%
3 Months0.350.371550.300.345594590,567-0.002-0.57%
6 Months0.30750.44440.28260.35120357,0810.040513.17%
1 Year0.35130.4520.20250.350362237,675-0.0033-0.94%
3 Years0.4850.96250.010.351118327,462-0.137-28.25%
5 Years0.4850.96250.010.351118327,462-0.137-28.25%

Your Recent History

Delayed Upgrade Clock