News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.105 | 234.10 | 234.11 | -0.295 | -0.13 % | 26,797,467 | 14:11:10 |
| AMD | Advanced Micro Devices | 176.08 | 176.06 | 176.08 | -3.75 | -2.09 % | 29,890,582 | 14:11:14 |
| AMZN | Amazon.com | 192.835 | 192.83 | 192.84 | 0.115 | 0.06 % | 21,243,628 | 14:11:14 |
| AXP | American Express | 248.91 | 0.00 | 0.00 | 4.91 | 2.01 % | 1,709,548 | 14:11:21 |
| BA | Boeing | 187.2114 | 0.00 | 0.00 | 8.10 | 4.52 % | 5,683,215 | 14:11:13 |
| BABA | Alibaba | 78.475 | 0.00 | 0.00 | 0.465 | 0.60 % | 8,430,892 | 14:11:13 |
| BAC | Bank of America | 44.20 | 0.00 | 0.00 | 2.31 | 5.51 % | 53,237,065 | 14:11:14 |
| COIN | Coinbase Global | 247.395 | 247.30 | 247.49 | 4.55 | 1.87 % | 6,925,313 | 14:11:13 |
| CRM | Salesforce | 254.93 | 0.00 | 0.00 | 2.07 | 0.82 % | 2,283,507 | 14:11:18 |
| DIS | Walt Disney | 98.56 | 0.00 | 0.00 | 1.69 | 1.74 % | 7,397,441 | 14:11:14 |
| DOW | Dow | 54.60 | 0.00 | 0.00 | 1.33 | 2.50 % | 1,710,297 | 14:11:22 |
| GOOGL | Alphabet | 183.76 | 183.76 | 183.77 | -2.77 | -1.49 % | 10,772,923 | 14:11:20 |
| GS | Goldman Sachs | 503.13 | 0.00 | 0.00 | 10.90 | 2.21 % | 2,514,598 | 14:11:21 |
| HD | Home Depot | 367.985 | 0.00 | 0.00 | 9.53 | 2.66 % | 1,460,950 | 14:11:18 |
| IBM | International Business M... | 185.88 | 0.00 | 0.00 | 3.00 | 1.64 % | 1,763,647 | 14:11:20 |
| INTC | Intel | 33.993 | 33.99 | 34.00 | -0.467 | -1.36 % | 17,674,971 | 14:11:11 |
| IWM | iShares Russell 2000 | 223.38 | 0.00 | 0.00 | 6.19 | 2.85 % | 43,732,625 | 14:11:23 |
| JNJ | Johnson and Johnson | 150.39 | 0.00 | 0.00 | 1.15 | 0.77 % | 2,942,755 | 14:11:20 |
| JPM | JP Morgan Chase | 212.46 | 0.00 | 0.00 | 2.41 | 1.15 % | 7,410,939 | 14:11:12 |
| KO | Coca Cola | 64.095 | 0.00 | 0.00 | 0.685 | 1.08 % | 3,486,547 | 14:11:08 |
| MCD | McDonalds | 255.62 | 0.00 | 0.00 | 4.09 | 1.63 % | 2,324,452 | 14:11:16 |
| META | Meta Platforms | 487.795 | 487.75 | 487.80 | -8.37 | -1.69 % | 9,486,870 | 14:11:13 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | -2.14 | -1.67 % | 3,186,067 | 14:11:17 |
| MSFT | Microsoft | 447.535 | 447.52 | 447.54 | -6.43 | -1.42 % | 9,978,859 | 14:11:14 |
| MU | Micron Technology | 128.03 | 128.02 | 128.04 | -2.84 | -2.17 % | 12,917,911 | 14:11:23 |
| NKE | Nike | 72.6385 | 0.00 | 0.00 | 1.33 | 1.86 % | 14,597,422 | 14:11:14 |
| ORCL | Oracle | 142.33 | 0.00 | 0.00 | -0.74 | -0.52 % | 2,852,555 | 14:11:22 |
| PYPL | PayPal | 61.945 | 61.94 | 61.95 | 1.48 | 2.44 % | 5,681,027 | 14:11:23 |
| QCOM | QUALCOMM | 207.65 | 207.63 | 207.66 | -0.53 | -0.25 % | 3,475,567 | 14:11:23 |
| QQQ | Invesco QQQ Trust Series 1 | 494.43 | 494.42 | 494.43 | -1.72 | -0.35 % | 17,316,953 | 14:11:14 |
| SOXL | Direxion Daily Semicondu... | 63.88 | 0.00 | 0.00 | -0.26 | -0.41 % | 30,746,262 | 14:11:23 |
| SPY | SPDR S&P 500 | 563.255 | 0.00 | 0.00 | 1.73 | 0.31 % | 17,367,425 | 14:11:23 |
| TRV | The Travelers Companies | 217.585 | 0.00 | 0.00 | 4.19 | 1.96 % | 482,943 | 14:11:02 |
| TSLA | Tesla | 255.37 | 255.38 | 255.39 | 2.73 | 1.08 % | 96,342,286 | 14:11:14 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,308,412 | 14:11:20 |
| VZ | Verizon Communications | 41.46 | 0.00 | 0.00 | 0.67 | 1.64 % | 7,282,483 | 14:11:23 |
| WBA | Walgreens Boots Alliance | 11.6481 | 11.64 | 11.65 | -0.0519 | -0.44 % | 13,016,871 | 14:11:23 |
| XOM | Exxon Mobil | 115.98 | 0.00 | 0.00 | 0.77 | 0.67 % | 7,089,893 | 14:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
