ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple210.05210.02210.05-4.24-1.98 %86,365,20719:17:02
AMDAdvanced Micro Devices162.28162.30162.337.654.95 %93,227,84519:17:42
AMZNAmazon.com186.1357186.16186.203.331.82 %44,984,87319:17:40
AXPAmerican Express230.210.000.000.900.39 %2,968,13817:29:09
BABoeing176.200.000.001.210.69 %5,472,17619:14:26
BABAAlibaba74.320.000.00-0.14-0.19 %9,689,92519:15:36
BACBank of America39.990.000.000.000.00 %29,786,14019:15:03
COINCoinbase Global234.50234.30234.60-1.45-0.61 %6,884,69919:14:54
CRMSalesforce241.800.000.009.994.31 %14,808,37119:17:44
DISWalt Disney101.840.000.000.340.33 %7,937,85519:17:46
DOWDow54.260.000.00-1.18-2.13 %8,513,00617:50:19
GOOGLAlphabet176.58176.58176.671.490.85 %20,180,36919:15:21
GSGoldman Sachs458.050.000.000.620.14 %2,077,36819:08:38
HDHome Depot353.820.000.00-0.05-0.01 %3,743,10919:17:49
IBMInternational Business M...173.900.000.003.351.96 %4,741,07918:26:25
INTCIntel30.6730.6430.670.040.13 %43,818,05819:14:34
IWMiShares Russell 2000200.020.000.00-0.73-0.36 %27,781,61119:17:45
JNJJohnson and Johnson147.720.000.002.071.42 %8,824,75819:09:45
JPMJP Morgan Chase198.670.000.001.670.85 %8,871,51918:59:37
KOCoca Cola62.180.000.00-0.45-0.72 %13,397,10519:13:06
MCDMcDonalds253.800.000.003.011.20 %4,111,26119:16:25
METAMeta Platforms502.97502.70503.003.480.70 %11,890,14419:17:44
MRKMerck129.70230.000.001.711.34 %10,410,02318:57:04
MSFTMicrosoft446.25446.25446.38-0.09-0.02 %20,045,64519:13:37
MUMicron Technology146.30146.25146.38-7.15-4.66 %41,222,58819:17:15
NKENike95.470.000.000.690.73 %9,392,97919:01:01
ORCLOracle143.90990.000.00-0.7301-0.50 %8,941,18219:17:37
PYPLPayPal59.7259.7059.740.601.01 %12,923,33019:15:07
QCOMQUALCOMM215.61215.60215.78-11.48-5.06 %18,704,22819:16:03
QQQInvesco QQQ Trust Series 1482.16482.19482.25-3.05-0.63 %33,877,12419:17:45
SOXLDirexion Daily Semicondu...60.06060.000.00-5.18-7.94 %60,756,16419:17:41
SPYSPDR S&P 500547.140.000.00-1.35-0.25 %69,025,50419:17:45
TRVThe Travelers Companies211.970.000.003.461.66 %1,686,20417:53:13
TSLATesla181.56181.53181.56-3.30-1.79 %55,890,85919:14:53
VVisa277.000.000.003.381.24 %10,191,79418:57:36
VZVerizon Communications40.310.000.000.230.57 %17,737,93918:33:50
WBAWalgreens Boots Alliance15.8715.8015.92-0.24-1.49 %13,146,09319:11:40
XOMExxon Mobil111.750.000.002.372.17 %17,568,67319:05:00

Your Recent History

Delayed Upgrade Clock