News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.77 | 207.77 | 207.80 | 0.28 | 0.13 % | 678,288 | 08:44:18 |
| AMD | Advanced Micro Devices | 159.80 | 159.80 | 159.88 | -1.43 | -0.89 % | 261,182 | 08:44:19 |
| AMZN | Amazon.com | 189.1399 | 189.10 | 189.14 | 0.0599 | 0.03 % | 338,126 | 08:44:29 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,278 | 08:39:00 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | -1.56 | -0.88 % | 47,844 | 08:43:57 |
| BABA | Alibaba | 73.65 | 0.00 | 0.00 | -0.02 | -0.03 % | 275,394 | 08:44:33 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 43,298 | 08:35:35 |
| COIN | Coinbase Global | 217.28 | 217.00 | 217.55 | -8.58 | -3.80 % | 249,942 | 08:44:29 |
| CRM | Salesforce | 244.4093 | 0.00 | 0.00 | -0.6507 | -0.27 % | 10,876 | 08:42:22 |
| DIS | Walt Disney | 102.4346 | 0.00 | 0.00 | 0.1646 | 0.16 % | 29,800 | 08:41:01 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 340 | 08:25:00 |
| GOOGL | Alphabet | 179.67 | 179.65 | 179.75 | 0.04 | 0.02 % | 118,248 | 08:44:31 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 08:40:44 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 165,871 | 08:41:17 |
| IBM | International Business M... | 174.65 | 0.00 | 0.00 | 2.19 | 1.27 % | 16,208 | 08:43:09 |
| INTC | Intel | 31.17 | 31.16 | 31.18 | 0.08 | 0.26 % | 243,772 | 08:43:56 |
| IWM | iShares Russell 2000 | 200.75 | 0.00 | 0.00 | 0.40 | 0.20 % | 163,589 | 08:44:34 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 96,766 | 08:41:08 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,764 | 08:35:02 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 20,468 | 08:44:14 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 168,941 | 08:41:14 |
| META | Meta Platforms | 497.61 | 497.61 | 497.80 | 2.83 | 0.57 % | 107,891 | 08:41:46 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,768 | 08:42:49 |
| MSFT | Microsoft | 449.37 | 449.36 | 449.40 | -0.41 | -0.09 % | 158,874 | 08:44:10 |
| MU | Micron Technology | 142.80 | 142.75 | 142.90 | 3.26 | 2.34 % | 1,099,709 | 08:44:33 |
| NKE | Nike | 97.80 | 0.00 | 0.00 | 0.62 | 0.64 % | 36,463 | 08:44:21 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,066 | 08:43:27 |
| PYPL | PayPal | 60.41 | 60.41 | 60.60 | -0.20 | -0.33 % | 83,261 | 08:44:23 |
| QCOM | QUALCOMM | 208.9612 | 208.90 | 209.04 | -3.57 | -1.68 % | 73,554 | 08:44:26 |
| QQQ | Invesco QQQ Trust Series 1 | 478.50 | 478.48 | 478.50 | -1.68 | -0.35 % | 527,106 | 08:44:31 |
| SOXL | Direxion Daily Semicondu... | 56.94 | 0.00 | 0.00 | -1.26 | -2.16 % | 1,718,901 | 08:44:31 |
| SPY | SPDR S&P 500 | 544.55 | 0.00 | 0.00 | 0.04 | 0.01 % | 237,749 | 08:44:34 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:40:20 |
| TSLA | Tesla | 184.06 | 184.01 | 184.08 | 1.05 | 0.57 % | 676,505 | 08:44:22 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,556 | 08:42:27 |
| VZ | Verizon Communications | 40.3701 | 0.00 | 0.00 | 0.1301 | 0.32 % | 14,365 | 08:41:38 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.01 | 16.03 | 0.08 | 0.50 % | 14,831 | 08:44:13 |
| XOM | Exxon Mobil | 111.24 | 0.00 | 0.00 | 0.48 | 0.43 % | 14,378 | 08:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
