News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.03 | 196.03 | 196.04 | 1.68 | 0.86 % | 37,580,136 | 15:21:39 |
| AMD | Advanced Micro Devices | 166.10 | 166.09 | 166.11 | 6.11 | 3.82 % | 50,836,541 | 15:21:39 |
| AMZN | Amazon.com | 181.1801 | 181.18 | 181.20 | 1.84 | 1.03 % | 21,402,130 | 15:21:33 |
| AXP | American Express | 235.34 | 0.00 | 0.00 | -1.91 | -0.81 % | 1,726,863 | 15:21:39 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | 1.38 | 0.73 % | 4,290,284 | 15:21:31 |
| BABA | Alibaba | 79.84 | 0.00 | 0.00 | 1.39 | 1.77 % | 11,517,503 | 15:21:39 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.20 | 0.50 % | 19,036,362 | 15:21:29 |
| COIN | Coinbase Global | 250.288 | 250.23 | 250.29 | 6.09 | 2.49 % | 7,911,215 | 15:21:39 |
| CRM | Salesforce | 236.33 | 0.00 | 0.00 | 1.47 | 0.63 % | 8,466,780 | 15:21:39 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -1.92 | -1.86 % | 7,798,285 | 15:21:36 |
| DOW | Dow | 55.875 | 0.00 | 0.00 | 0.725 | 1.31 % | 2,241,510 | 15:21:26 |
| GOOGL | Alphabet | 174.94 | 174.93 | 174.94 | 1.15 | 0.66 % | 13,122,358 | 15:21:38 |
| GS | Goldman Sachs | 461.56 | 0.00 | 0.00 | 6.26 | 1.37 % | 1,128,585 | 15:21:38 |
| HD | Home Depot | 329.41 | 0.00 | 0.00 | 1.15 | 0.35 % | 1,225,020 | 15:21:39 |
| IBM | International Business M... | 167.2698 | 0.00 | 0.00 | 1.46 | 0.88 % | 1,820,594 | 15:21:39 |
| INTC | Intel | 30.7185 | 30.71 | 30.72 | 0.6885 | 2.29 % | 29,733,713 | 15:21:39 |
| IWM | iShares Russell 2000 | 204.72 | 0.00 | 0.00 | 2.75 | 1.36 % | 15,616,768 | 15:21:39 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -1.62 | -1.10 % | 3,303,913 | 15:21:39 |
| JPM | JP Morgan Chase | 197.69 | 0.00 | 0.00 | -1.47 | -0.74 % | 5,454,634 | 15:21:29 |
| KO | Coca Cola | 63.71 | 0.00 | 0.00 | -0.23 | -0.36 % | 4,857,187 | 15:21:30 |
| MCD | McDonalds | 259.60 | 0.00 | 0.00 | -3.12 | -1.19 % | 3,030,018 | 15:21:38 |
| META | Meta Platforms | 492.38 | 492.30 | 492.41 | 15.39 | 3.23 % | 10,242,595 | 15:21:39 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | 1.14 | 0.89 % | 2,529,276 | 15:21:38 |
| MSFT | Microsoft | 423.42 | 423.42 | 423.45 | 7.35 | 1.77 % | 9,700,904 | 15:21:37 |
| MU | Micron Technology | 133.16 | 133.15 | 133.17 | 6.52 | 5.15 % | 15,830,721 | 15:21:39 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.66 | -0.70 % | 3,691,293 | 15:21:38 |
| ORCL | Oracle | 122.50 | 0.00 | 0.00 | 2.43 | 2.02 % | 3,635,343 | 15:21:32 |
| PYPL | PayPal | 63.435 | 63.43 | 63.44 | 0.105 | 0.17 % | 6,178,232 | 15:21:38 |
| QCOM | QUALCOMM | 212.05 | 212.03 | 212.07 | 7.68 | 3.76 % | 7,207,887 | 15:21:37 |
| QQQ | Invesco QQQ Trust Series 1 | 462.77 | 462.76 | 462.77 | 8.40 | 1.85 % | 23,245,325 | 15:21:39 |
| SOXL | Direxion Daily Semicondu... | 53.515 | 0.00 | 0.00 | 5.93 | 12.45 % | 55,918,318 | 15:21:39 |
| SPY | SPDR S&P 500 | 534.07 | 0.00 | 0.00 | 5.68 | 1.07 % | 29,085,165 | 15:21:39 |
| TRV | The Travelers Companies | 208.385 | 0.00 | 0.00 | -1.26 | -0.60 % | 412,905 | 15:21:29 |
| TSLA | Tesla | 174.78 | 174.77 | 174.78 | 0.01 | 0.01 % | 49,620,839 | 15:21:39 |
| V | Visa | 274.48 | 0.00 | 0.00 | 2.06 | 0.76 % | 2,420,880 | 15:21:39 |
| VZ | Verizon Communications | 41.175 | 0.00 | 0.00 | -0.385 | -0.93 % | 7,194,899 | 15:21:37 |
| WBA | Walgreens Boots Alliance | 15.86 | 15.86 | 15.87 | -0.25 | -1.55 % | 5,213,500 | 15:21:23 |
| XOM | Exxon Mobil | 113.145 | 0.00 | 0.00 | 0.475 | 0.42 % | 8,312,105 | 15:21:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
