ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.638222.63222.643.841.75 %8,694,19510:16:16
AMDAdvanced Micro Devices148.811148.81148.8410.377.49 %28,422,96310:16:21
AMZNAmazon.com186.63186.62186.644.922.71 %8,879,70810:16:21
AXPAmerican Express254.380.000.001.900.75 %260,85410:16:21
BABoeing190.040.000.003.181.70 %3,110,56910:16:16
BABAAlibaba78.850.000.000.851.09 %4,346,09910:16:18
BACBank of America40.860.000.00-0.42-1.02 %5,844,52010:16:16
COINCoinbase Global232.72232.28232.758.263.68 %1,170,29910:16:21
CRMSalesforce260.390.000.002.460.95 %922,34910:16:02
DISWalt Disney94.340.000.000.550.59 %1,622,50210:16:21
DOWDow54.360.000.000.671.25 %457,29210:15:53
GOOGLAlphabet171.59171.57171.581.300.76 %3,930,21110:16:21
GSGoldman Sachs508.65990.000.002.990.59 %363,38910:16:08
HDHome Depot365.300.000.001.610.44 %363,02510:16:21
IBMInternational Business M...192.1450.000.001.110.58 %359,12910:16:21
INTCIntel30.71530.7130.720.5851.94 %9,536,97910:16:21
IWMiShares Russell 2000223.460.000.000.890.40 %8,226,79410:16:22
JNJJohnson and Johnson159.730.000.00-1.60-0.99 %819,09910:16:20
JPMJP Morgan Chase215.550.000.000.360.17 %1,660,21810:16:21
KOCoca Cola67.210.000.00-0.47-0.69 %1,859,84210:16:22
MCDMcDonalds264.770.000.00-1.67-0.63 %597,08910:16:20
METAMeta Platforms472.74472.54472.749.552.06 %2,952,42610:16:11
MRKMerck115.1150.000.00-0.135-0.12 %3,968,62610:16:20
MSFTMicrosoft416.80416.74416.82-6.12-1.45 %11,423,17910:16:12
MUMicron Technology110.14110.09110.127.587.39 %6,687,45910:16:22
NKENike75.020.000.000.700.94 %2,028,18510:16:22
ORCLOracle141.000.000.005.333.93 %1,777,43810:16:22
PYPLPayPal66.6866.6766.692.684.19 %6,763,75710:16:21
QCOMQUALCOMM174.54174.50174.567.604.55 %2,584,29010:16:22
QQQInvesco QQQ Trust Series 1469.30469.27469.2911.772.57 %12,464,88610:16:22
SOXLDirexion Daily Semicondu...42.270.000.005.0313.51 %31,021,82110:16:22
SPYSPDR S&P 500549.970.000.007.971.47 %8,948,81110:16:18
TRVThe Travelers Companies218.5350.000.00-1.89-0.86 %95,02810:16:21
TSLATesla233.1475233.12233.1810.534.73 %22,830,51310:16:12
VVisa265.080.000.001.980.75 %1,123,43010:16:20
VZVerizon Communications40.1550.000.000.1150.29 %3,206,50010:16:16
WBAWalgreens Boots Alliance12.203512.2012.210.04350.36 %1,412,43810:16:18
XOMExxon Mobil119.560.000.001.391.18 %1,850,32310:16:15

Your Recent History

Delayed Upgrade Clock