ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.4314222.43222.443.631.66 %14,460,37211:07:03
AMDAdvanced Micro Devices146.185146.18146.207.755.59 %44,453,92711:07:03
AMZNAmazon.com187.01187.01187.035.302.92 %13,276,98811:07:03
AXPAmerican Express255.2350.000.002.761.09 %488,94411:06:55
BABoeing189.47990.000.002.621.40 %5,556,49711:07:03
BABAAlibaba78.640.000.000.640.82 %5,306,43611:06:56
BACBank of America41.070.000.00-0.21-0.51 %10,771,87511:07:03
COINCoinbase Global232.5404232.58232.948.083.60 %1,659,21111:07:01
CRMSalesforce259.5550.000.001.630.63 %1,495,81211:07:03
DISWalt Disney94.490.000.000.700.75 %2,466,70411:07:02
DOWDow54.450.000.000.761.42 %808,32411:06:56
GOOGLAlphabet172.035172.03172.051.751.02 %5,450,02711:07:01
GSGoldman Sachs511.960.000.006.291.24 %658,57911:07:03
HDHome Depot365.5550.000.001.870.51 %670,61211:07:01
IBMInternational Business M...193.0950.000.002.061.08 %637,47011:07:01
INTCIntel30.61530.6130.620.4851.61 %13,824,92011:07:02
IWMiShares Russell 2000223.840.000.001.270.57 %11,528,33311:07:03
JNJJohnson and Johnson159.630.000.00-1.70-1.05 %1,229,67411:07:03
JPMJP Morgan Chase215.750.000.000.560.26 %2,521,48211:07:00
KOCoca Cola67.010.000.00-0.67-0.99 %3,125,54811:07:01
MCDMcDonalds265.370.000.00-1.07-0.40 %925,88911:07:02
METAMeta Platforms472.69472.65472.809.502.05 %4,762,76011:07:03
MRKMerck114.920.000.00-0.33-0.29 %6,077,75411:07:00
MSFTMicrosoft417.96417.87417.96-4.96-1.17 %15,456,22311:07:03
MUMicron Technology110.515110.49110.547.967.76 %9,477,33911:07:03
NKENike74.9240.000.000.6040.81 %3,318,77211:07:01
ORCLOracle140.290.000.004.623.41 %2,463,18411:06:54
PYPLPayPal65.9865.9665.981.983.09 %10,564,60311:07:03
QCOMQUALCOMM175.27175.26175.338.334.99 %3,948,19411:07:03
QQQInvesco QQQ Trust Series 1469.93469.96469.9812.402.71 %17,154,58511:07:03
SOXLDirexion Daily Semicondu...42.3390.000.005.1013.69 %40,464,07511:07:03
SPYSPDR S&P 500550.600.000.008.601.59 %13,704,26211:07:03
TRVThe Travelers Companies218.760.000.00-1.66-0.75 %192,67211:07:01
TSLATesla231.75231.72231.759.134.10 %31,553,57511:07:03
VVisa265.3550.000.002.260.86 %1,799,13211:07:00
VZVerizon Communications40.640.000.000.601.50 %5,548,05811:06:54
WBAWalgreens Boots Alliance12.16512.1612.170.0050.04 %2,208,80111:06:57
XOMExxon Mobil119.210.000.001.040.88 %3,124,57011:07:02