News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.4314 | 222.43 | 222.44 | 3.63 | 1.66 % | 14,460,372 | 11:07:03 |
| AMD | Advanced Micro Devices | 146.185 | 146.18 | 146.20 | 7.75 | 5.59 % | 44,453,927 | 11:07:03 |
| AMZN | Amazon.com | 187.01 | 187.01 | 187.03 | 5.30 | 2.92 % | 13,276,988 | 11:07:03 |
| AXP | American Express | 255.235 | 0.00 | 0.00 | 2.76 | 1.09 % | 488,944 | 11:06:55 |
| BA | Boeing | 189.4799 | 0.00 | 0.00 | 2.62 | 1.40 % | 5,556,497 | 11:07:03 |
| BABA | Alibaba | 78.64 | 0.00 | 0.00 | 0.64 | 0.82 % | 5,306,436 | 11:06:56 |
| BAC | Bank of America | 41.07 | 0.00 | 0.00 | -0.21 | -0.51 % | 10,771,875 | 11:07:03 |
| COIN | Coinbase Global | 232.5404 | 232.58 | 232.94 | 8.08 | 3.60 % | 1,659,211 | 11:07:01 |
| CRM | Salesforce | 259.555 | 0.00 | 0.00 | 1.63 | 0.63 % | 1,495,812 | 11:07:03 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.70 | 0.75 % | 2,466,704 | 11:07:02 |
| DOW | Dow | 54.45 | 0.00 | 0.00 | 0.76 | 1.42 % | 808,324 | 11:06:56 |
| GOOGL | Alphabet | 172.035 | 172.03 | 172.05 | 1.75 | 1.02 % | 5,450,027 | 11:07:01 |
| GS | Goldman Sachs | 511.96 | 0.00 | 0.00 | 6.29 | 1.24 % | 658,579 | 11:07:03 |
| HD | Home Depot | 365.555 | 0.00 | 0.00 | 1.87 | 0.51 % | 670,612 | 11:07:01 |
| IBM | International Business M... | 193.095 | 0.00 | 0.00 | 2.06 | 1.08 % | 637,470 | 11:07:01 |
| INTC | Intel | 30.615 | 30.61 | 30.62 | 0.485 | 1.61 % | 13,824,920 | 11:07:02 |
| IWM | iShares Russell 2000 | 223.84 | 0.00 | 0.00 | 1.27 | 0.57 % | 11,528,333 | 11:07:03 |
| JNJ | Johnson and Johnson | 159.63 | 0.00 | 0.00 | -1.70 | -1.05 % | 1,229,674 | 11:07:03 |
| JPM | JP Morgan Chase | 215.75 | 0.00 | 0.00 | 0.56 | 0.26 % | 2,521,482 | 11:07:00 |
| KO | Coca Cola | 67.01 | 0.00 | 0.00 | -0.67 | -0.99 % | 3,125,548 | 11:07:01 |
| MCD | McDonalds | 265.37 | 0.00 | 0.00 | -1.07 | -0.40 % | 925,889 | 11:07:02 |
| META | Meta Platforms | 472.69 | 472.65 | 472.80 | 9.50 | 2.05 % | 4,762,760 | 11:07:03 |
| MRK | Merck | 114.92 | 0.00 | 0.00 | -0.33 | -0.29 % | 6,077,754 | 11:07:00 |
| MSFT | Microsoft | 417.96 | 417.87 | 417.96 | -4.96 | -1.17 % | 15,456,223 | 11:07:03 |
| MU | Micron Technology | 110.515 | 110.49 | 110.54 | 7.96 | 7.76 % | 9,477,339 | 11:07:03 |
| NKE | Nike | 74.924 | 0.00 | 0.00 | 0.604 | 0.81 % | 3,318,772 | 11:07:01 |
| ORCL | Oracle | 140.29 | 0.00 | 0.00 | 4.62 | 3.41 % | 2,463,184 | 11:06:54 |
| PYPL | PayPal | 65.98 | 65.96 | 65.98 | 1.98 | 3.09 % | 10,564,603 | 11:07:03 |
| QCOM | QUALCOMM | 175.27 | 175.26 | 175.33 | 8.33 | 4.99 % | 3,948,194 | 11:07:03 |
| QQQ | Invesco QQQ Trust Series 1 | 469.93 | 469.96 | 469.98 | 12.40 | 2.71 % | 17,154,585 | 11:07:03 |
| SOXL | Direxion Daily Semicondu... | 42.339 | 0.00 | 0.00 | 5.10 | 13.69 % | 40,464,075 | 11:07:03 |
| SPY | SPDR S&P 500 | 550.60 | 0.00 | 0.00 | 8.60 | 1.59 % | 13,704,262 | 11:07:03 |
| TRV | The Travelers Companies | 218.76 | 0.00 | 0.00 | -1.66 | -0.75 % | 192,672 | 11:07:01 |
| TSLA | Tesla | 231.75 | 231.72 | 231.75 | 9.13 | 4.10 % | 31,553,575 | 11:07:03 |
| V | Visa | 265.355 | 0.00 | 0.00 | 2.26 | 0.86 % | 1,799,132 | 11:07:00 |
| VZ | Verizon Communications | 40.64 | 0.00 | 0.00 | 0.60 | 1.50 % | 5,548,058 | 11:06:54 |
| WBA | Walgreens Boots Alliance | 12.165 | 12.16 | 12.17 | 0.005 | 0.04 % | 2,208,801 | 11:06:57 |
| XOM | Exxon Mobil | 119.21 | 0.00 | 0.00 | 1.04 | 0.88 % | 3,124,570 | 11:07:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
