News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.638 | 222.63 | 222.64 | 3.84 | 1.75 % | 8,694,195 | 10:16:16 |
| AMD | Advanced Micro Devices | 148.811 | 148.81 | 148.84 | 10.37 | 7.49 % | 28,422,963 | 10:16:21 |
| AMZN | Amazon.com | 186.63 | 186.62 | 186.64 | 4.92 | 2.71 % | 8,879,708 | 10:16:21 |
| AXP | American Express | 254.38 | 0.00 | 0.00 | 1.90 | 0.75 % | 260,854 | 10:16:21 |
| BA | Boeing | 190.04 | 0.00 | 0.00 | 3.18 | 1.70 % | 3,110,569 | 10:16:16 |
| BABA | Alibaba | 78.85 | 0.00 | 0.00 | 0.85 | 1.09 % | 4,346,099 | 10:16:18 |
| BAC | Bank of America | 40.86 | 0.00 | 0.00 | -0.42 | -1.02 % | 5,844,520 | 10:16:16 |
| COIN | Coinbase Global | 232.72 | 232.28 | 232.75 | 8.26 | 3.68 % | 1,170,299 | 10:16:21 |
| CRM | Salesforce | 260.39 | 0.00 | 0.00 | 2.46 | 0.95 % | 922,349 | 10:16:02 |
| DIS | Walt Disney | 94.34 | 0.00 | 0.00 | 0.55 | 0.59 % | 1,622,502 | 10:16:21 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.67 | 1.25 % | 457,292 | 10:15:53 |
| GOOGL | Alphabet | 171.59 | 171.57 | 171.58 | 1.30 | 0.76 % | 3,930,211 | 10:16:21 |
| GS | Goldman Sachs | 508.6599 | 0.00 | 0.00 | 2.99 | 0.59 % | 363,389 | 10:16:08 |
| HD | Home Depot | 365.30 | 0.00 | 0.00 | 1.61 | 0.44 % | 363,025 | 10:16:21 |
| IBM | International Business M... | 192.145 | 0.00 | 0.00 | 1.11 | 0.58 % | 359,129 | 10:16:21 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.585 | 1.94 % | 9,536,979 | 10:16:21 |
| IWM | iShares Russell 2000 | 223.46 | 0.00 | 0.00 | 0.89 | 0.40 % | 8,226,794 | 10:16:22 |
| JNJ | Johnson and Johnson | 159.73 | 0.00 | 0.00 | -1.60 | -0.99 % | 819,099 | 10:16:20 |
| JPM | JP Morgan Chase | 215.55 | 0.00 | 0.00 | 0.36 | 0.17 % | 1,660,218 | 10:16:21 |
| KO | Coca Cola | 67.21 | 0.00 | 0.00 | -0.47 | -0.69 % | 1,859,842 | 10:16:22 |
| MCD | McDonalds | 264.77 | 0.00 | 0.00 | -1.67 | -0.63 % | 597,089 | 10:16:20 |
| META | Meta Platforms | 472.74 | 472.54 | 472.74 | 9.55 | 2.06 % | 2,952,426 | 10:16:11 |
| MRK | Merck | 115.115 | 0.00 | 0.00 | -0.135 | -0.12 % | 3,968,626 | 10:16:20 |
| MSFT | Microsoft | 416.80 | 416.74 | 416.82 | -6.12 | -1.45 % | 11,423,179 | 10:16:12 |
| MU | Micron Technology | 110.14 | 110.09 | 110.12 | 7.58 | 7.39 % | 6,687,459 | 10:16:22 |
| NKE | Nike | 75.02 | 0.00 | 0.00 | 0.70 | 0.94 % | 2,028,185 | 10:16:22 |
| ORCL | Oracle | 141.00 | 0.00 | 0.00 | 5.33 | 3.93 % | 1,777,438 | 10:16:22 |
| PYPL | PayPal | 66.68 | 66.67 | 66.69 | 2.68 | 4.19 % | 6,763,757 | 10:16:21 |
| QCOM | QUALCOMM | 174.54 | 174.50 | 174.56 | 7.60 | 4.55 % | 2,584,290 | 10:16:22 |
| QQQ | Invesco QQQ Trust Series 1 | 469.30 | 469.27 | 469.29 | 11.77 | 2.57 % | 12,464,886 | 10:16:22 |
| SOXL | Direxion Daily Semicondu... | 42.27 | 0.00 | 0.00 | 5.03 | 13.51 % | 31,021,821 | 10:16:22 |
| SPY | SPDR S&P 500 | 549.97 | 0.00 | 0.00 | 7.97 | 1.47 % | 8,948,811 | 10:16:18 |
| TRV | The Travelers Companies | 218.535 | 0.00 | 0.00 | -1.89 | -0.86 % | 95,028 | 10:16:21 |
| TSLA | Tesla | 233.1475 | 233.12 | 233.18 | 10.53 | 4.73 % | 22,830,513 | 10:16:12 |
| V | Visa | 265.08 | 0.00 | 0.00 | 1.98 | 0.75 % | 1,123,430 | 10:16:20 |
| VZ | Verizon Communications | 40.155 | 0.00 | 0.00 | 0.115 | 0.29 % | 3,206,500 | 10:16:16 |
| WBA | Walgreens Boots Alliance | 12.2035 | 12.20 | 12.21 | 0.0435 | 0.36 % | 1,412,438 | 10:16:18 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.39 | 1.18 % | 1,850,323 | 10:16:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
