LiveOne Inc (3510)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.23255813953 | 0.86 | 0.86 | 0.815 | 5560 | 0.84653177 | DE |
| 4 | 0.255 | 45.5357142857 | 0.56 | 0.86 | 0.56 | 4283 | 0.83900467 | DE |
| 12 | -0.755 | -48.0891719745 | 1.57 | 1.57 | 0.56 | 1891 | 0.84913242 | DE |
| 26 | -0.795 | -49.3788819876 | 1.61 | 1.68 | 0.56 | 1255 | 1.05472982 | DE |
| 52 | -0.195 | -19.3069306931 | 1.01 | 1.9 | 0.56 | 941 | 1.19932177 | DE |
| 156 | -1.055 | -56.4171122995 | 1.87 | 1.9 | 0.56 | 930 | 1.20595346 | DE |
| 260 | -1.055 | -56.4171122995 | 1.87 | 1.9 | 0.56 | 930 | 1.20595346 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
