LiveOne Inc (3510)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.671140939597 | 1.49 | 1.49 | 1.49 | 200 | 1.49 | DE |
4 | -0.2 | -11.9047619048 | 1.68 | 1.68 | 1.49 | 467 | 1.58428571 | DE |
12 | -0.26 | -14.9425287356 | 1.74 | 1.74 | 1.49 | 707 | 1.66711826 | DE |
26 | 0.3200001 | 27.5862178954 | 1.1599999 | 1.9 | 1.08 | 586 | 1.55254439 | DE |
52 | -0.39 | -20.8556149733 | 1.87 | 1.9 | 1.01 | 636 | 1.45832071 | DE |
156 | -0.39 | -20.8556149733 | 1.87 | 1.9 | 1.01 | 636 | 1.45832071 | DE |
260 | -0.39 | -20.8556149733 | 1.87 | 1.9 | 1.01 | 636 | 1.45832071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.