News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.165 | 193.15 | 193.17 | 0.915 | 0.48 % | 26,807,871 | 12:38:08 |
| AMD | Advanced Micro Devices | 161.72 | 161.70 | 161.73 | -5.18 | -3.10 % | 39,174,999 | 12:38:08 |
| AMZN | Amazon.com | 176.56 | 176.55 | 176.56 | 0.12 | 0.07 % | 16,707,404 | 12:38:08 |
| AXP | American Express | 233.825 | 0.00 | 0.00 | -6.18 | -2.57 % | 1,205,524 | 12:38:06 |
| BA | Boeing | 182.10 | 0.00 | 0.00 | 4.49 | 2.53 % | 4,340,449 | 12:38:03 |
| BABA | Alibaba | 77.56 | 0.00 | 0.00 | -0.78 | -1.00 % | 8,013,296 | 12:38:06 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | -0.58 | -1.45 % | 16,461,167 | 12:37:58 |
| COIN | Coinbase Global | 228.76 | 228.65 | 228.90 | 2.84 | 1.26 % | 4,905,933 | 12:38:08 |
| CRM | Salesforce | 232.23 | 0.00 | 0.00 | -2.21 | -0.94 % | 12,094,718 | 12:38:06 |
| DIS | Walt Disney | 102.7499 | 0.00 | 0.00 | -1.16 | -1.12 % | 3,116,839 | 12:37:58 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | -1.91 | -3.31 % | 1,748,815 | 12:38:07 |
| GOOGL | Alphabet | 171.568 | 171.55 | 171.57 | -0.932 | -0.54 % | 10,601,628 | 12:38:07 |
| GS | Goldman Sachs | 450.93 | 0.00 | 0.00 | -5.59 | -1.22 % | 625,062 | 12:38:05 |
| HD | Home Depot | 327.50 | 0.00 | 0.00 | -7.37 | -2.20 % | 1,541,891 | 12:38:04 |
| IBM | International Business M... | 163.725 | 0.00 | 0.00 | -3.13 | -1.87 % | 1,112,473 | 12:38:08 |
| INTC | Intel | 30.16 | 30.15 | 30.16 | -0.69 | -2.24 % | 15,416,895 | 12:38:07 |
| IWM | iShares Russell 2000 | 204.03 | 0.00 | 0.00 | -1.74 | -0.85 % | 13,656,036 | 12:38:08 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 0.75 | 0.51 % | 3,124,258 | 12:38:06 |
| JPM | JP Morgan Chase | 199.38 | 0.00 | 0.00 | -3.25 | -1.60 % | 2,591,100 | 12:38:07 |
| KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.27 | -0.43 % | 3,709,543 | 12:38:06 |
| MCD | McDonalds | 257.86 | 0.00 | 0.00 | -1.03 | -0.40 % | 1,459,512 | 12:37:59 |
| META | Meta Platforms | 475.0801 | 475.08 | 475.29 | 8.25 | 1.77 % | 6,261,362 | 12:38:07 |
| MRK | Merck | 127.85 | 0.00 | 0.00 | 2.31 | 1.84 % | 3,187,254 | 12:38:06 |
| MSFT | Microsoft | 410.18 | 410.11 | 410.19 | -4.95 | -1.19 % | 8,386,479 | 12:38:00 |
| MU | Micron Technology | 125.985 | 125.97 | 126.00 | 0.985 | 0.79 % | 8,891,209 | 12:38:07 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | -0.67 | -0.70 % | 3,415,387 | 12:38:07 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | 0.61 | 0.52 % | 2,576,427 | 12:38:05 |
| PYPL | PayPal | 62.875 | 62.86 | 62.87 | -0.115 | -0.18 % | 4,240,694 | 12:38:08 |
| QCOM | QUALCOMM | 204.26 | 204.21 | 204.29 | 0.21 | 0.10 % | 6,342,314 | 12:38:05 |
| QQQ | Invesco QQQ Trust Series 1 | 449.5599 | 449.55 | 449.57 | -1.15 | -0.26 % | 18,284,426 | 12:38:08 |
| SOXL | Direxion Daily Semicondu... | 46.9393 | 0.00 | 0.00 | -1.65 | -3.40 % | 34,308,516 | 12:38:08 |
| SPY | SPDR S&P 500 | 524.03 | 0.00 | 0.00 | -3.34 | -0.63 % | 24,006,495 | 12:38:09 |
| TRV | The Travelers Companies | 209.48 | 0.00 | 0.00 | -6.22 | -2.88 % | 433,096 | 12:38:03 |
| TSLA | Tesla | 175.9899 | 175.95 | 175.99 | -2.09 | -1.17 % | 43,622,836 | 12:38:00 |
| V | Visa | 268.29 | 0.00 | 0.00 | -4.17 | -1.53 % | 1,925,686 | 12:38:05 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.13 | -0.32 % | 8,160,105 | 12:38:09 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.415 | -2.56 % | 6,963,450 | 12:38:05 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -2.96 | -2.52 % | 7,082,251 | 12:38:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
