Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pivotree Inc | PVT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.70 | 1.68 | 1.70 | 1.70 | 1.72 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 500 | - | 1.31 - 3.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:28:59 | 100 | $ 1.70 | CAD |
Pivotree News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16 | 2.20 | 1.65 | 1.69 | 6,572 | -0.46 | -21.30% |
1 Month | 1.55 | 2.20 | 1.41 | 1.75 | 13,557 | 0.15 | 9.68% |
3 Months | 1.68 | 2.20 | 1.31 | 1.64 | 10,403 | 0.02 | 1.19% |
6 Months | 1.86 | 2.20 | 1.31 | 1.63 | 9,937 | -0.16 | -8.60% |
1 Year | 3.26 | 3.26 | 1.31 | 1.93 | 18,247 | -1.56 | -47.85% |
3 Years | 7.89 | 8.04 | 1.31 | 3.48 | 17,264 | -6.19 | -78.45% |
5 Years | 11.01 | 13.99 | 1.31 | 5.65 | 21,466 | -9.31 | -84.56% |