News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.3601 | 191.37 | 191.41 | 0.4601 | 0.24 % | 221,460 | 08:39:18 |
| AMD | Advanced Micro Devices | 171.23 | 171.09 | 171.16 | 5.71 | 3.45 % | 923,308 | 08:39:18 |
| AMZN | Amazon.com | 184.53 | 184.45 | 184.55 | 1.40 | 0.76 % | 372,648 | 08:39:19 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 899 | 08:39:21 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.58 | -0.31 % | 23,264 | 08:39:25 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | -1.55 | -1.87 % | 1,002,104 | 08:39:12 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,623 | 08:36:15 |
| COIN | Coinbase Global | 236.77 | 236.20 | 236.79 | 5.26 | 2.27 % | 191,338 | 08:39:13 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,930 | 08:33:53 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | 0.09 | 0.09 % | 23,662 | 08:39:02 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 278 | 08:39:06 |
| GOOGL | Alphabet | 177.20 | 177.16 | 177.26 | 0.82 | 0.46 % | 103,706 | 08:39:25 |
| GS | Goldman Sachs | 464.40 | 0.00 | 0.00 | 2.02 | 0.44 % | 4,130 | 08:39:06 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,141 | 08:38:43 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,880 | 08:38:04 |
| INTC | Intel | 31.67 | 31.67 | 31.69 | 0.25 | 0.80 % | 343,634 | 08:39:13 |
| IWM | iShares Russell 2000 | 207.77 | 0.00 | 0.00 | 1.19 | 0.58 % | 520,718 | 08:39:20 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 3,126 | 08:39:18 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,271 | 08:38:56 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,075 | 08:39:22 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,781 | 08:38:31 |
| META | Meta Platforms | 474.60 | 474.60 | 474.74 | 6.82 | 1.46 % | 233,845 | 08:39:20 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,536 | 08:38:42 |
| MSFT | Microsoft | 434.25 | 434.07 | 434.15 | 3.73 | 0.87 % | 209,854 | 08:39:20 |
| MU | Micron Technology | 131.8625 | 131.76 | 131.90 | 5.58 | 4.42 % | 428,204 | 08:38:51 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,912 | 08:38:21 |
| ORCL | Oracle | 126.40 | 0.00 | 0.00 | 1.80 | 1.44 % | 21,922 | 08:38:46 |
| PYPL | PayPal | 62.50 | 62.50 | 62.52 | 0.31 | 0.50 % | 90,228 | 08:39:13 |
| QCOM | QUALCOMM | 206.20 | 205.98 | 206.01 | 3.27 | 1.61 % | 1,556,178 | 08:39:17 |
| QQQ | Invesco QQQ Trust Series 1 | 461.19 | 461.16 | 461.19 | 5.48 | 1.20 % | 557,432 | 08:39:22 |
| SOXL | Direxion Daily Semicondu... | 53.41 | 0.00 | 0.00 | 4.03 | 8.16 % | 4,469,789 | 08:39:21 |
| SPY | SPDR S&P 500 | 533.78 | 0.00 | 0.00 | 3.95 | 0.75 % | 686,349 | 08:39:25 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.3705 | 181.38 | 181.41 | 1.26 | 0.70 % | 979,393 | 08:39:22 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,088 | 08:39:15 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,357 | 08:37:57 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.47 | 0.00 | 0.00 % | 47,437 | 08:34:21 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,029 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
