ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.91
-0.06
(-0.75%)
Closed June 20 10:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.91
Bid
7.90
Ask
7.91
Volume
185,550
7.91 Day's Range 8.04
0.00 52 Week Range 0.00
Previous Close
7.97
Open
8.04
Last Trade
10
@
7.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPECSpectaire Holdings Inc
$ 0.9801
(188.26%)
8.78M
SRPTSarepta Therapeutics Inc New
$ 166.84
(35.09%)
856.33k
BRNSBarinthus Biotherapeutics PLC
$ 1.51
(20.80%)
3.26k
KTRAKintara Therapeutics Inc
$ 0.3211
(16.81%)
12.24M
LGHLWLion Group Holding Ltd
$ 0.0075
(15.38%)
21.05k
RELIReliance Global Group Inc
$ 0.52
(-13.89%)
1.94M
PBMPsyence Biomedical Ltd
$ 0.53
(-11.67%)
8.89M
SMXSMX Security Matters Public Company
$ 0.1436
(-10.70%)
2.25M
SNOASonoma Pharmaceuticals Inc
$ 0.1855
(-9.07%)
176.44k
LDTCLeddarTech Holdings Inc
$ 0.874
(-8.58%)
500
ZCARZoomcar Holdings Inc
$ 0.1599
(9.37%)
13.77M
KTRAKintara Therapeutics Inc
$ 0.3211
(16.81%)
12.24M
NVDANVIDIA Corporation
$ 130.3433
(-0.33%)
11.96M
PBMPsyence Biomedical Ltd
$ 0.53
(-11.67%)
8.89M
SPECSpectaire Holdings Inc
$ 0.9801
(188.26%)
8.78M

Discussion

View Full Feed
Art67 Art67 5 minutes ago
what part of "this people have no interest to remove ce because there's nothing to show" you people don't understand? if somehow they get some real business then they'll try.as it stands now this are losers who can't contract with other co. to sell hemp or cbd wine or anything else,and that's a FACT
TXTM
Itchy palm Itchy palm 5 minutes ago
Hey why not roll the dice give Donny 🤪 the nuke codes 😂 omg
DJT
Whalatane Whalatane 6 minutes ago
Thx for trying
Kiwi
AMRN
ChannelTrader ChannelTrader 6 minutes ago
My pleasure, nice looking chart.
VXIT
CaptainObvious CaptainObvious 6 minutes ago
Sometimes it's like making eye contact with some nut on the street wearing a placard proclaiming the end of the world is nigh. Nothing good will come of it. Just keep walking.
NWBO
Doc logic Doc logic 7 minutes ago
Sir Pumpernickel,

That claim of 1% chance of approval at this point is a blatant lie. Every stage of clinical trial completion increases the odds of approval and once at the point of MAA submission the odds increase dramatically in favor of approval. Common sense makes this clear en
NWBO
maperatpogi maperatpogi 7 minutes ago
Need to see an update from RONN.
rather than opinion or speculations from the board.
RONN
Waverunners Waverunners 7 minutes ago
Good call Jimmy. Unfortunately, if anyone posts so much as an opinion that isn’t agreeable to Trust and his minion, things spiral out of control.
UEEC
delerious1 delerious1 8 minutes ago
This was released today:

Ronn Inc. Provides Shareholder UpdatePress Release | 06/20/2024

RONN Inc. addresses some update questions from shareholders:

SCOTTSDALE, AZ / ACCESSWIRE / June 20, 2024 / RONN, Inc (OTC PINK:RONN) Ronn Ford, the CEO, today provide
RONN
Dubbie1 Dubbie1 8 minutes ago
Just need confirmation and news and LICH will be off to the races. Doesn't matter if it's .0002 or .02, when news hits $1 will come fast.
LICH
Royal Dude Royal Dude 8 minutes ago
LG
This is also still alive for 160 bil.

Guess what this is connected to: LMAO :) Washington Mutual???? Always thought thi is where the 176 Billion is coming from? AWRIX thought the These Large Portflio were desighed for part of our value for legacy. Now being used in the DTCC
COOP
Tamboo Tamboo 8 minutes ago
We can get easily .10 after holding few months
GVSI
TRAPPER JIM TRAPPER JIM 8 minutes ago
I sure am tired.
Jasbg Jasbg 8 minutes ago
MA52TA, Whala - again' - and again' expose himself as 'doing everything to talk opportunitets and value of Amarin DOWN' - much as possible.
---------------------------

Plus 20.000 posts - No AMRN shares ????

Why number of posters think he is indeed Dr. MO Ni
AMRN
Lilman72003 Lilman72003 8 minutes ago
Grabbed a starter
ZPTA
Dubster watching Dubster watching 9 minutes ago
NVDA Inverse is doing well. Nice to see.
(NVD 2x)
NVD NVDA
go seek go seek 9 minutes ago
When RVNC moves up… Fast, Lasts, and WOW, a breathtakingly transformation! 🫵 👀!
RVNC
Blue Diamonds Blue Diamonds 9 minutes ago
Thats 4X the average wage in Colombia
SANP
Tomorrowneverknows Tomorrowneverknows 10 minutes ago
I like this guy
Cavan going to make us some money....
CIVX
delerious1 delerious1 11 minutes ago
Not sure but it seems to me that infrastructure would be the best entry point rather than trying to compete with Toyota or Honda
RONN
Dubster watching Dubster watching 11 minutes ago
Wound up nice n tight now!
$$
AGRI
Dubster watching Dubster watching 12 minutes ago
I hope NVDA sinks to hell.
AI is an invitation to the evil one.

Tesla and all hyped banks as well can burn!
Fed is the evil horde
NVDA
DewDiligence DewDiligence 12 minutes ago
GILD was up sharply on the Lenacapavir data:

https://finance.yahoo.com/news/gilead-twice-yearly-lenacapavir-demonstrated-125100452.html
Stinger2014 Stinger2014 12 minutes ago
Even a broken clock……🙏
CGAC