News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.80 | 190.84 | 190.87 | -0.10 | -0.05 % | 30,284 | 05:11:36 |
| AMD | Advanced Micro Devices | 169.92 | 169.73 | 169.95 | 4.40 | 2.66 % | 197,887 | 05:11:27 |
| AMZN | Amazon.com | 183.73 | 183.66 | 183.80 | 0.60 | 0.33 % | 32,432 | 05:11:38 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:11:20 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 842 | 05:04:42 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -1.98 | -2.39 % | 173,902 | 05:11:28 |
| BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.09 | 0.23 % | 6,595 | 04:59:44 |
| COIN | Coinbase Global | 233.70 | 233.40 | 233.68 | 2.19 | 0.95 % | 19,526 | 05:11:41 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 05:11:00 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,078 | 05:06:59 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:11:21 |
| GOOGL | Alphabet | 176.38 | 176.37 | 176.51 | 0.00 | 0.00 % | 12,453 | 05:10:48 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:11:38 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 1,244 | 05:11:21 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 1,550 | 05:11:21 |
| INTC | Intel | 31.60 | 31.55 | 31.62 | 0.18 | 0.57 % | 56,050 | 05:10:47 |
| IWM | iShares Russell 2000 | 207.06 | 0.00 | 0.00 | 0.48 | 0.23 % | 56,452 | 05:11:40 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 05:11:33 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 05:10:02 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,571 | 05:07:15 |
| MCD | McDonalds | 265.80 | 0.00 | 0.00 | 0.03 | 0.01 % | 619 | 05:09:20 |
| META | Meta Platforms | 471.39 | 471.60 | 471.95 | 3.61 | 0.77 % | 11,270 | 05:10:35 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,577 | 05:05:52 |
| MSFT | Microsoft | 432.22 | 432.14 | 432.48 | 1.70 | 0.39 % | 29,294 | 05:11:39 |
| MU | Micron Technology | 129.95 | 129.87 | 130.00 | 3.67 | 2.91 % | 42,260 | 05:11:20 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 528 | 05:10:33 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 462 | 05:06:03 |
| PYPL | PayPal | 62.39 | 62.32 | 62.38 | 0.20 | 0.32 % | 10,873 | 05:11:38 |
| QCOM | QUALCOMM | 204.93 | 204.78 | 205.08 | 2.00 | 0.99 % | 24,112 | 05:11:15 |
| QQQ | Invesco QQQ Trust Series 1 | 459.38 | 459.45 | 459.48 | 3.67 | 0.81 % | 96,037 | 05:11:41 |
| SOXL | Direxion Daily Semicondu... | 52.54 | 0.00 | 0.00 | 3.16 | 6.40 % | 1,181,684 | 05:11:37 |
| SPY | SPDR S&P 500 | 532.37 | 0.00 | 0.00 | 2.54 | 0.48 % | 17,985 | 05:11:45 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.50 | 181.50 | 181.54 | 1.39 | 0.77 % | 131,765 | 05:11:39 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 05:11:33 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,177 | 05:09:27 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.48 | 0.00 | 0.00 % | 14,036 | 05:10:50 |
| XOM | Exxon Mobil | 115.60 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,698 | 05:11:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
