Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 86,081 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Litchfield Minerals Ltd | LMS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 01:50:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 86,081 | - | 0.14 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:18:38 | 13,817 | AUD 0.165 | AUD |
Litchfield Minerals News
Loading Messages....
Historical LMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.165 | 0.167985 | 40,130 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.225 | 0.165 | 0.196235 | 356,862 | -0.035 | -17.50% |
| 3 Months | 0.145 | 0.225 | 0.145 | 0.18473 | 300,125 | 0.02 | 13.79% |
| 6 Months | 0.185 | 0.225 | 0.14 | 0.183031 | 339,119 | -0.02 | -10.81% |
| 1 Year | 0.185 | 0.225 | 0.14 | 0.183031 | 339,119 | -0.02 | -10.81% |
| 3 Years | 0.185 | 0.225 | 0.14 | 0.183031 | 339,119 | -0.02 | -10.81% |
| 5 Years | 0.185 | 0.225 | 0.14 | 0.183031 | 339,119 | -0.02 | -10.81% |
