News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.3171 | 194.31 | 194.32 | 2.07 | 1.08 % | 20,902,690 | 11:25:38 |
| AMD | Advanced Micro Devices | 164.8425 | 164.85 | 164.87 | -2.06 | -1.23 % | 28,124,808 | 11:25:40 |
| AMZN | Amazon.com | 177.7101 | 177.71 | 177.72 | 1.27 | 0.72 % | 12,628,535 | 11:25:38 |
| AXP | American Express | 235.08 | 0.00 | 0.00 | -4.92 | -2.05 % | 713,827 | 11:25:37 |
| BA | Boeing | 181.245 | 0.00 | 0.00 | 3.64 | 2.05 % | 3,445,478 | 11:25:35 |
| BABA | Alibaba | 77.7803 | 0.00 | 0.00 | -0.5597 | -0.71 % | 6,168,234 | 11:25:36 |
| BAC | Bank of America | 39.645 | 0.00 | 0.00 | -0.345 | -0.86 % | 12,951,069 | 11:25:39 |
| COIN | Coinbase Global | 230.18 | 229.99 | 230.26 | 4.26 | 1.89 % | 4,143,593 | 11:25:39 |
| CRM | Salesforce | 233.04 | 0.00 | 0.00 | -1.40 | -0.60 % | 9,521,124 | 11:25:37 |
| DIS | Walt Disney | 103.245 | 0.00 | 0.00 | -0.665 | -0.64 % | 2,264,170 | 11:25:22 |
| DOW | Dow | 55.77 | 0.00 | 0.00 | -1.86 | -3.23 % | 1,125,812 | 11:25:39 |
| GOOGL | Alphabet | 172.8925 | 172.87 | 172.86 | 0.3925 | 0.23 % | 8,950,650 | 11:25:38 |
| GS | Goldman Sachs | 452.45 | 0.00 | 0.00 | -4.07 | -0.89 % | 431,973 | 11:25:38 |
| HD | Home Depot | 329.375 | 0.00 | 0.00 | -5.50 | -1.64 % | 1,236,366 | 11:25:38 |
| IBM | International Business M... | 164.385 | 0.00 | 0.00 | -2.47 | -1.48 % | 752,225 | 11:25:35 |
| INTC | Intel | 30.4199 | 30.41 | 30.42 | -0.4301 | -1.39 % | 10,851,702 | 11:25:40 |
| IWM | iShares Russell 2000 | 205.04 | 0.00 | 0.00 | -0.73 | -0.35 % | 10,471,574 | 11:25:40 |
| JNJ | Johnson and Johnson | 147.99 | 0.00 | 0.00 | 1.32 | 0.90 % | 2,368,772 | 11:25:35 |
| JPM | JP Morgan Chase | 200.74 | 0.00 | 0.00 | -1.89 | -0.93 % | 1,727,638 | 11:25:38 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.25 | -0.40 % | 2,754,875 | 11:25:36 |
| MCD | McDonalds | 258.339 | 0.00 | 0.00 | -0.551 | -0.21 % | 1,114,362 | 11:25:35 |
| META | Meta Platforms | 479.07 | 478.97 | 479.07 | 12.24 | 2.62 % | 4,597,831 | 11:25:36 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | 3.12 | 2.49 % | 2,250,240 | 11:25:36 |
| MSFT | Microsoft | 412.665 | 412.64 | 412.68 | -2.47 | -0.59 % | 6,340,290 | 11:25:38 |
| MU | Micron Technology | 126.95 | 126.94 | 126.96 | 1.95 | 1.56 % | 6,998,838 | 11:25:40 |
| NKE | Nike | 94.3125 | 0.00 | 0.00 | -0.7375 | -0.78 % | 2,681,279 | 11:25:38 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.89 | 0.76 % | 1,812,379 | 11:25:38 |
| PYPL | PayPal | 63.18 | 63.17 | 63.19 | 0.19 | 0.30 % | 3,362,962 | 11:25:38 |
| QCOM | QUALCOMM | 206.54 | 206.45 | 206.53 | 2.49 | 1.22 % | 5,139,268 | 11:25:39 |
| QQQ | Invesco QQQ Trust Series 1 | 452.44 | 452.43 | 452.45 | 1.73 | 0.38 % | 13,700,066 | 11:25:40 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | -0.41 | -0.84 % | 26,639,882 | 11:25:40 |
| SPY | SPDR S&P 500 | 526.42 | 0.00 | 0.00 | -0.95 | -0.18 % | 17,585,489 | 11:25:40 |
| TRV | The Travelers Companies | 210.12 | 0.00 | 0.00 | -5.58 | -2.59 % | 305,521 | 11:25:20 |
| TSLA | Tesla | 179.0101 | 179.01 | 179.05 | 0.9301 | 0.52 % | 32,586,938 | 11:25:40 |
| V | Visa | 269.695 | 0.00 | 0.00 | -2.77 | -1.01 % | 1,406,917 | 11:25:32 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,161,809 | 11:25:40 |
| WBA | Walgreens Boots Alliance | 15.852 | 15.85 | 15.86 | -0.368 | -2.27 % | 4,680,775 | 11:25:33 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | -2.17 | -1.85 % | 5,158,352 | 11:25:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
