FNCB Bancorp Inc (FNCB)
NASDAQ
Peoples Financial Services Corp. and FNCB Bancorp, Inc. Announce Receipt of Regulatory Approvals for Merger PR Newswire SCRANTON, Pa. and DUNMORE, Pa., June 14, 2024 SCRANTON, Pa. and DUNMORE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.75 | 6.75 | 6.75 | 0 | 0 | CS |
4 | 0 | 0 | 6.75 | 6.75 | 6.75 | 0 | 0 | CS |
12 | 0 | 0 | 6.75 | 6.75 | 6.75 | 0 | 0 | CS |
26 | 0.86 | 14.6010186757 | 5.89 | 6.82 | 5.2 | 12570 | 5.83389547 | CS |
52 | 0.62 | 10.1141924959 | 6.13 | 7.15 | 5.2 | 19320 | 6.06899939 | CS |
156 | -1.29 | -16.0447761194 | 8.04 | 12.2 | 5.2 | 17177 | 7.01077211 | CS |
260 | -1.31 | -16.253101737 | 8.06 | 12.2 | 5.08 | 21998 | 7.01075676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.