News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.56 | 226.55 | 226.57 | -0.28 | -0.12 % | 20,682,165 | 15:37:24 |
| AMD | Advanced Micro Devices | 150.02 | 150.01 | 150.03 | -4.96 | -3.20 % | 41,714,988 | 15:37:32 |
| AMZN | Amazon.com | 175.375 | 175.35 | 175.37 | -1.67 | -0.94 % | 16,826,460 | 15:37:24 |
| AXP | American Express | 254.165 | 0.00 | 0.00 | 2.87 | 1.14 % | 1,073,456 | 15:37:33 |
| BA | Boeing | 174.335 | 0.00 | 0.00 | -0.625 | -0.36 % | 3,257,079 | 15:37:32 |
| BABA | Alibaba | 82.12 | 0.00 | 0.00 | -3.29 | -3.85 % | 26,077,286 | 15:37:33 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | 0.145 | 0.36 % | 33,590,170 | 15:37:31 |
| COIN | Coinbase Global | 204.965 | 204.88 | 205.00 | -6.44 | -3.04 % | 4,109,650 | 15:37:33 |
| CRM | Salesforce | 265.49 | 0.00 | 0.00 | 1.49 | 0.56 % | 2,825,169 | 15:37:31 |
| DIS | Walt Disney | 91.565 | 0.00 | 0.00 | 1.01 | 1.11 % | 6,259,322 | 15:37:26 |
| DOW | Dow | 54.015 | 0.00 | 0.00 | 0.485 | 0.91 % | 1,793,901 | 15:37:28 |
| GOOGL | Alphabet | 166.12 | 166.11 | 166.13 | 0.50 | 0.30 % | 8,184,150 | 15:37:34 |
| GS | Goldman Sachs | 507.94 | 0.00 | 0.00 | -1.48 | -0.29 % | 765,551 | 15:37:33 |
| HD | Home Depot | 374.25 | 0.00 | 0.00 | -1.34 | -0.36 % | 1,473,548 | 15:37:33 |
| IBM | International Business M... | 198.11 | 0.00 | 0.00 | 2.01 | 1.02 % | 1,570,169 | 15:37:34 |
| INTC | Intel | 20.165 | 20.16 | 20.17 | -0.375 | -1.83 % | 39,944,147 | 15:37:32 |
| IWM | iShares Russell 2000 | 220.7999 | 0.00 | 0.00 | 0.4199 | 0.19 % | 19,813,301 | 15:37:33 |
| JNJ | Johnson and Johnson | 164.655 | 0.00 | 0.00 | 0.525 | 0.32 % | 4,335,143 | 15:37:22 |
| JPM | JP Morgan Chase | 219.06 | 0.00 | 0.00 | 0.75 | 0.34 % | 3,254,426 | 15:37:27 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 1.01 | 1.45 % | 7,624,136 | 15:37:31 |
| MCD | McDonalds | 288.48 | 0.00 | 0.00 | -1.04 | -0.36 % | 1,310,680 | 15:37:24 |
| META | Meta Platforms | 520.19 | 520.15 | 520.23 | -7.81 | -1.48 % | 6,881,316 | 15:37:24 |
| MRK | Merck | 116.385 | 0.00 | 0.00 | -0.215 | -0.18 % | 3,270,673 | 15:37:30 |
| MSFT | Microsoft | 413.10 | 413.07 | 413.11 | -3.69 | -0.89 % | 7,490,229 | 15:37:24 |
| MU | Micron Technology | 98.67 | 98.66 | 98.68 | -4.18 | -4.06 % | 19,643,991 | 15:37:32 |
| NKE | Nike | 84.165 | 0.00 | 0.00 | 0.115 | 0.14 % | 5,458,166 | 15:37:30 |
| ORCL | Oracle | 138.80 | 0.00 | 0.00 | -0.39 | -0.28 % | 1,609,571 | 15:37:26 |
| PYPL | PayPal | 71.925 | 71.92 | 71.93 | 0.225 | 0.31 % | 7,327,170 | 15:37:30 |
| QCOM | QUALCOMM | 169.335 | 169.31 | 169.36 | -4.17 | -2.40 % | 4,634,304 | 15:37:34 |
| QQQ | Invesco QQQ Trust Series 1 | 475.05 | 475.04 | 475.06 | -4.95 | -1.03 % | 22,816,798 | 15:37:33 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | -2.94 | -7.28 % | 76,971,248 | 15:37:33 |
| SPY | SPDR S&P 500 | 560.48 | 0.00 | 0.00 | -1.65 | -0.29 % | 24,336,582 | 15:37:34 |
| TRV | The Travelers Companies | 222.805 | 0.00 | 0.00 | 0.985 | 0.44 % | 299,094 | 15:37:22 |
| TSLA | Tesla | 212.7554 | 212.75 | 212.78 | -7.56 | -3.43 % | 52,171,939 | 15:37:34 |
| V | Visa | 268.22 | 0.00 | 0.00 | 0.78 | 0.29 % | 2,957,553 | 15:37:34 |
| VZ | Verizon Communications | 41.3899 | 0.00 | 0.00 | 0.1799 | 0.44 % | 6,364,141 | 15:37:34 |
| WBA | Walgreens Boots Alliance | 10.3869 | 10.38 | 10.39 | 0.0869 | 0.84 % | 12,045,417 | 15:37:32 |
| XOM | Exxon Mobil | 118.695 | 0.00 | 0.00 | 2.38 | 2.04 % | 8,306,448 | 15:37:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
