US Well Services Stock Price

-0.02 (-4.22%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Well Services Inc USWS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -4.22% 0.4534 0.45 0.48 0.48 0.4734 15:47:46
Bid Price Ask Price Spread Spread % News
0.4531 0.4579 0.0048 1.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,073 558,467 $ 0.4610627 $ 257,488 1,792,393 0.2487 - 5.24
Last Trade Time Type Quantity Stock Price Currency
15:47:11 2 $ 0.4546 USD

US Well Services Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.27M 73.38M 32.86M $ 514.76M $ -374.02M -2.11 -0.09
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% -3.00 7.10%

more financials information »

US Well Services News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.600.450.4837686535,323-0.0366-7.47%
1 Month0.850.940.450.57519661,447,933-0.3966-46.66%
3 Months0.651.030.350.53718261,551,812-0.1966-30.25%
6 Months1.892.100.24870.5447941,075,093-1.44-76.01%
1 Year4.995.240.24870.660891584,996-4.54-90.91%
3 Years10.0610.400.24871.13387,933-9.61-95.49%
5 Years10.0610.400.24871.13387,933-9.61-95.49%

US Well Services Description

U.S. Well Services Inc is an oilfield service provider of well stimulation services to the upstream oil and natural gas industry. The company is engaged in high-pressure hydraulic fracturing in unconventional oil and natural gas basins in the United States. The fracturing process consists of pumping a specially formulated fluid into perforated well casing, tubing or open holes under high pressure, causing the underground formation to crack or fracture, allowing nearby hydrocarbons to flow more freely up the wellbore.

Your Recent History
US Well Se..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.