News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.30 | 213.30 | 213.31 | 4.23 | 2.02 % | 35,207,546 | 13:27:08 |
| AMD | Advanced Micro Devices | 156.75 | 156.74 | 156.77 | -3.50 | -2.18 % | 23,202,870 | 13:27:12 |
| AMZN | Amazon.com | 193.41 | 193.40 | 193.42 | 7.07 | 3.79 % | 34,842,586 | 13:27:12 |
| AXP | American Express | 230.98 | 0.00 | 0.00 | 0.39 | 0.17 % | 702,381 | 13:27:11 |
| BA | Boeing | 177.97 | 0.00 | 0.00 | 2.87 | 1.64 % | 2,835,704 | 13:27:09 |
| BABA | Alibaba | 74.018 | 0.00 | 0.00 | 0.228 | 0.31 % | 4,543,305 | 13:27:08 |
| BAC | Bank of America | 38.4801 | 0.00 | 0.00 | -0.8999 | -2.29 % | 25,105,131 | 13:27:08 |
| COIN | Coinbase Global | 216.28 | 216.09 | 216.42 | -5.43 | -2.45 % | 2,778,430 | 13:27:12 |
| CRM | Salesforce | 241.70 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,870,317 | 13:27:08 |
| DIS | Walt Disney | 101.9945 | 0.00 | 0.00 | -0.2055 | -0.20 % | 4,070,728 | 13:27:00 |
| DOW | Dow | 53.005 | 0.00 | 0.00 | -0.155 | -0.29 % | 2,256,296 | 13:27:08 |
| GOOGL | Alphabet | 183.53 | 183.52 | 183.54 | -0.50 | -0.27 % | 9,480,163 | 13:27:12 |
| GS | Goldman Sachs | 455.515 | 0.00 | 0.00 | -1.87 | -0.41 % | 985,072 | 13:27:07 |
| HD | Home Depot | 341.31 | 0.00 | 0.00 | 2.99 | 0.88 % | 1,557,894 | 13:27:12 |
| IBM | International Business M... | 172.38 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,015,072 | 13:27:08 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | -0.335 | -1.09 % | 11,774,149 | 13:27:10 |
| IWM | iShares Russell 2000 | 199.48 | 0.00 | 0.00 | -1.08 | -0.54 % | 10,613,760 | 13:27:12 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,978,035 | 13:27:11 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | -1.13 | -0.57 % | 3,306,712 | 13:27:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,357,707 | 13:27:09 |
| MCD | McDonalds | 257.2875 | 0.00 | 0.00 | -0.0925 | -0.04 % | 1,262,813 | 13:27:12 |
| META | Meta Platforms | 510.93 | 510.92 | 511.01 | 0.33 | 0.06 % | 4,545,034 | 13:27:10 |
| MRK | Merck | 132.51 | 0.00 | 0.00 | -0.41 | -0.31 % | 2,824,787 | 13:27:12 |
| MSFT | Microsoft | 451.72 | 451.67 | 451.72 | 0.77 | 0.17 % | 6,706,572 | 13:27:12 |
| MU | Micron Technology | 141.3141 | 141.28 | 141.33 | 0.1941 | 0.14 % | 26,375,884 | 13:27:11 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | -0.54 | -0.57 % | 4,523,648 | 13:27:12 |
| ORCL | Oracle | 139.6593 | 0.00 | 0.00 | 0.4893 | 0.35 % | 2,379,529 | 13:27:08 |
| PYPL | PayPal | 58.37 | 58.36 | 58.38 | -0.96 | -1.62 % | 5,912,564 | 13:27:09 |
| QCOM | QUALCOMM | 196.265 | 196.21 | 196.30 | -5.91 | -2.92 % | 4,964,475 | 13:27:12 |
| QQQ | Invesco QQQ Trust Series 1 | 478.99 | 478.98 | 479.00 | -0.39 | -0.08 % | 11,860,513 | 13:27:12 |
| SOXL | Direxion Daily Semicondu... | 53.59 | 0.00 | 0.00 | -1.71 | -3.09 % | 28,016,973 | 13:27:12 |
| SPY | SPDR S&P 500 | 544.19 | 0.00 | 0.00 | -0.64 | -0.12 % | 17,676,314 | 13:27:12 |
| TRV | The Travelers Companies | 204.93 | 0.00 | 0.00 | -3.79 | -1.82 % | 299,003 | 13:26:31 |
| TSLA | Tesla | 194.345 | 194.34 | 194.36 | 7.00 | 3.73 % | 61,549,158 | 13:27:12 |
| V | Visa | 274.01 | 0.00 | 0.00 | 0.48 | 0.18 % | 2,713,612 | 13:27:10 |
| VZ | Verizon Communications | 40.9495 | 0.00 | 0.00 | -0.1305 | -0.32 % | 8,367,114 | 13:27:10 |
| WBA | Walgreens Boots Alliance | 15.515 | 15.51 | 15.52 | -0.185 | -1.18 % | 4,908,441 | 13:26:52 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,549,702 | 13:27:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
