ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.53222.46222.54-7.57-3.29 %64,422,59519:31:07
AMDAdvanced Micro Devices144.86144.85144.90-3.74-2.52 %44,219,05419:31:06
AMZNAmazon.com197.2399197.20197.244.512.34 %73,477,86919:31:07
AXPAmerican Express271.63990.000.00-2.44-0.89 %2,307,22019:29:08
BABoeing153.240.000.00-1.05-0.68 %29,322,48519:31:07
BABAAlibaba98.120.000.00-0.58-0.59 %8,373,23019:28:01
BACBank of America41.850.000.00-0.46-1.09 %28,154,51119:26:18
COINCoinbase Global181.00181.00181.25-30.74-14.52 %18,877,00719:30:38
CRMSalesforce292.000.000.00-4.40-1.48 %4,300,48619:28:18
DISWalt Disney96.270.000.001.191.25 %8,158,47419:30:54
DOWDow49.310.000.00-0.03-0.06 %4,823,82119:24:04
GOOGLAlphabet171.03171.00171.22-3.43-1.97 %44,735,52519:31:04
GSGoldman Sachs518.020.000.00-6.38-1.22 %2,058,63819:28:18
HDHome Depot393.500.000.000.980.25 %2,516,95719:28:30
IBMInternational Business M...206.93990.000.002.041.00 %5,837,40219:28:18
INTCIntel22.9422.9322.940.642.87 %111,673,31419:31:07
IWMiShares Russell 2000217.650.000.00-3.79-1.71 %24,009,84219:31:06
JNJJohnson and Johnson159.500.000.00-1.11-0.69 %8,595,35419:28:18
JPMJP Morgan Chase222.080.000.00-2.33-1.04 %7,842,96219:28:22
KOCoca Cola65.260.000.00-0.66-1.00 %13,413,43719:28:21
MCDMcDonalds292.100.000.000.580.20 %4,264,17019:25:50
METAMeta Platforms567.8094568.00568.25-23.99-4.05 %26,705,10319:29:36
MRKMerck102.30080.000.00-2.53-2.41 %17,416,66619:30:03
MSFTMicrosoft409.05409.10409.30-23.48-5.43 %54,040,20419:31:04
MUMicron Technology100.3736100.31100.38-3.71-3.56 %19,756,14519:30:54
NKENike77.230.000.000.781.02 %13,953,03219:27:38
ORCLOracle168.680.000.00-5.88-3.37 %9,059,05419:25:26
PYPLPayPal79.080179.0579.260.86011.10 %13,898,58419:29:58
QCOMQUALCOMM163.391163.00163.49-4.23-2.52 %10,252,29119:28:48
QQQInvesco QQQ Trust Series 1485.699485.57485.64-10.68-2.15 %41,280,26519:31:09
SOXLDirexion Daily Semicondu...30.740.000.00-3.27-9.61 %134,911,11919:31:06
SPYSPDR S&P 500569.500.000.00-10.51-1.81 %58,067,79719:31:07
TRVThe Travelers Companies245.940.000.00-4.15-1.66 %1,315,58318:09:52
TSLATesla250.76250.68250.82-6.79-2.64 %66,345,57319:31:04
VVisa289.860.000.00-0.30-0.10 %7,967,76919:14:50
VZVerizon Communications42.25030.000.000.97032.35 %31,106,21819:28:40
WBAWalgreens Boots Alliance9.469.479.480.222.38 %17,009,71419:25:46
XOMExxon Mobil116.770.000.000.080.07 %20,468,05919:30:33