Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 222.53 | 222.46 | 222.54 | -7.57 | -3.29 % | 64,422,595 | 19:31:07 |
AMD | Advanced Micro Devices | 144.86 | 144.85 | 144.90 | -3.74 | -2.52 % | 44,219,054 | 19:31:06 |
AMZN | Amazon.com | 197.2399 | 197.20 | 197.24 | 4.51 | 2.34 % | 73,477,869 | 19:31:07 |
AXP | American Express | 271.6399 | 0.00 | 0.00 | -2.44 | -0.89 % | 2,307,220 | 19:29:08 |
BA | Boeing | 153.24 | 0.00 | 0.00 | -1.05 | -0.68 % | 29,322,485 | 19:31:07 |
BABA | Alibaba | 98.12 | 0.00 | 0.00 | -0.58 | -0.59 % | 8,373,230 | 19:28:01 |
BAC | Bank of America | 41.85 | 0.00 | 0.00 | -0.46 | -1.09 % | 28,154,511 | 19:26:18 |
COIN | Coinbase Global | 181.00 | 181.00 | 181.25 | -30.74 | -14.52 % | 18,877,007 | 19:30:38 |
CRM | Salesforce | 292.00 | 0.00 | 0.00 | -4.40 | -1.48 % | 4,300,486 | 19:28:18 |
DIS | Walt Disney | 96.27 | 0.00 | 0.00 | 1.19 | 1.25 % | 8,158,474 | 19:30:54 |
DOW | Dow | 49.31 | 0.00 | 0.00 | -0.03 | -0.06 % | 4,823,821 | 19:24:04 |
GOOGL | Alphabet | 171.03 | 171.00 | 171.22 | -3.43 | -1.97 % | 44,735,525 | 19:31:04 |
GS | Goldman Sachs | 518.02 | 0.00 | 0.00 | -6.38 | -1.22 % | 2,058,638 | 19:28:18 |
HD | Home Depot | 393.50 | 0.00 | 0.00 | 0.98 | 0.25 % | 2,516,957 | 19:28:30 |
IBM | International Business M... | 206.9399 | 0.00 | 0.00 | 2.04 | 1.00 % | 5,837,402 | 19:28:18 |
INTC | Intel | 22.94 | 22.93 | 22.94 | 0.64 | 2.87 % | 111,673,314 | 19:31:07 |
IWM | iShares Russell 2000 | 217.65 | 0.00 | 0.00 | -3.79 | -1.71 % | 24,009,842 | 19:31:06 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.11 | -0.69 % | 8,595,354 | 19:28:18 |
JPM | JP Morgan Chase | 222.08 | 0.00 | 0.00 | -2.33 | -1.04 % | 7,842,962 | 19:28:22 |
KO | Coca Cola | 65.26 | 0.00 | 0.00 | -0.66 | -1.00 % | 13,413,437 | 19:28:21 |
MCD | McDonalds | 292.10 | 0.00 | 0.00 | 0.58 | 0.20 % | 4,264,170 | 19:25:50 |
META | Meta Platforms | 567.8094 | 568.00 | 568.25 | -23.99 | -4.05 % | 26,705,103 | 19:29:36 |
MRK | Merck | 102.3008 | 0.00 | 0.00 | -2.53 | -2.41 % | 17,416,666 | 19:30:03 |
MSFT | Microsoft | 409.05 | 409.10 | 409.30 | -23.48 | -5.43 % | 54,040,204 | 19:31:04 |
MU | Micron Technology | 100.3736 | 100.31 | 100.38 | -3.71 | -3.56 % | 19,756,145 | 19:30:54 |
NKE | Nike | 77.23 | 0.00 | 0.00 | 0.78 | 1.02 % | 13,953,032 | 19:27:38 |
ORCL | Oracle | 168.68 | 0.00 | 0.00 | -5.88 | -3.37 % | 9,059,054 | 19:25:26 |
PYPL | PayPal | 79.0801 | 79.05 | 79.26 | 0.8601 | 1.10 % | 13,898,584 | 19:29:58 |
QCOM | QUALCOMM | 163.391 | 163.00 | 163.49 | -4.23 | -2.52 % | 10,252,291 | 19:28:48 |
QQQ | Invesco QQQ Trust Series 1 | 485.699 | 485.57 | 485.64 | -10.68 | -2.15 % | 41,280,265 | 19:31:09 |
SOXL | Direxion Daily Semicondu... | 30.74 | 0.00 | 0.00 | -3.27 | -9.61 % | 134,911,119 | 19:31:06 |
SPY | SPDR S&P 500 | 569.50 | 0.00 | 0.00 | -10.51 | -1.81 % | 58,067,797 | 19:31:07 |
TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | -4.15 | -1.66 % | 1,315,583 | 18:09:52 |
TSLA | Tesla | 250.76 | 250.68 | 250.82 | -6.79 | -2.64 % | 66,345,573 | 19:31:04 |
V | Visa | 289.86 | 0.00 | 0.00 | -0.30 | -0.10 % | 7,967,769 | 19:14:50 |
VZ | Verizon Communications | 42.2503 | 0.00 | 0.00 | 0.9703 | 2.35 % | 31,106,218 | 19:28:40 |
WBA | Walgreens Boots Alliance | 9.46 | 9.47 | 9.48 | 0.22 | 2.38 % | 17,009,714 | 19:25:46 |
XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | 0.08 | 0.07 % | 20,468,059 | 19:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.