News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.5101 | 212.51 | 212.52 | -1.73 | -0.81 % | 58,916,738 | 15:58:27 |
| AMD | Advanced Micro Devices | 159.2806 | 159.27 | 159.28 | -0.6194 | -0.39 % | 31,725,160 | 15:58:27 |
| AMZN | Amazon.com | 183.37 | 183.37 | 183.38 | -0.46 | -0.25 % | 17,772,745 | 15:58:27 |
| AXP | American Express | 224.565 | 0.00 | 0.00 | 2.38 | 1.07 % | 1,740,191 | 15:58:27 |
| BA | Boeing | 177.085 | 0.00 | 0.00 | -3.62 | -2.00 % | 4,228,170 | 15:58:27 |
| BABA | Alibaba | 73.415 | 0.00 | 0.00 | -2.27 | -2.99 % | 17,477,402 | 15:58:27 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | -0.04 | -0.10 % | 26,173,014 | 15:58:27 |
| COIN | Coinbase Global | 244.2374 | 244.19 | 244.28 | -3.40 | -1.37 % | 5,607,107 | 15:58:27 |
| CRM | Salesforce | 231.60 | 0.00 | 0.00 | 2.57 | 1.12 % | 6,749,233 | 15:58:27 |
| DIS | Walt Disney | 99.895 | 0.00 | 0.00 | -0.195 | -0.19 % | 5,704,916 | 15:58:24 |
| DOW | Dow | 54.94 | 0.00 | 0.00 | -1.12 | -2.00 % | 2,393,854 | 15:58:27 |
| GOOGL | Alphabet | 176.59 | 176.58 | 176.59 | 1.43 | 0.82 % | 10,775,469 | 15:58:27 |
| GS | Goldman Sachs | 446.325 | 0.00 | 0.00 | -0.025 | -0.01 % | 1,072,379 | 15:58:27 |
| HD | Home Depot | 346.415 | 0.00 | 0.00 | -1.47 | -0.42 % | 1,703,999 | 15:58:27 |
| IBM | International Business M... | 168.825 | 0.00 | 0.00 | -0.295 | -0.17 % | 1,851,999 | 15:58:21 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | -0.045 | -0.15 % | 21,277,979 | 15:58:27 |
| IWM | iShares Russell 2000 | 198.655 | 0.00 | 0.00 | -3.29 | -1.63 % | 30,452,042 | 15:58:27 |
| JNJ | Johnson and Johnson | 145.39 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,643,260 | 15:58:23 |
| JPM | JP Morgan Chase | 193.695 | 0.00 | 0.00 | 0.035 | 0.02 % | 4,716,057 | 15:58:27 |
| KO | Coca Cola | 62.455 | 0.00 | 0.00 | -0.535 | -0.85 % | 5,479,408 | 15:58:27 |
| MCD | McDonalds | 253.45 | 0.00 | 0.00 | -0.25 | -0.10 % | 2,145,059 | 15:58:26 |
| META | Meta Platforms | 503.69 | 503.66 | 503.73 | -0.41 | -0.08 % | 8,793,354 | 15:58:23 |
| MRK | Merck | 129.3199 | 0.00 | 0.00 | -0.0501 | -0.04 % | 3,308,960 | 15:58:27 |
| MSFT | Microsoft | 442.22 | 442.21 | 442.23 | 0.64 | 0.14 % | 9,528,215 | 15:58:26 |
| MU | Micron Technology | 141.26 | 141.25 | 141.26 | -1.88 | -1.31 % | 12,098,646 | 15:58:27 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,134,930 | 15:58:27 |
| ORCL | Oracle | 137.885 | 0.00 | 0.00 | -1.97 | -1.41 % | 9,621,325 | 15:58:26 |
| PYPL | PayPal | 60.555 | 60.55 | 60.56 | -0.985 | -1.60 % | 8,426,859 | 15:58:25 |
| QCOM | QUALCOMM | 215.16 | 215.15 | 215.17 | -2.65 | -1.22 % | 4,856,475 | 15:58:27 |
| QQQ | Invesco QQQ Trust Series 1 | 478.76 | 478.76 | 478.77 | 2.04 | 0.43 % | 21,121,630 | 15:58:27 |
| SOXL | Direxion Daily Semicondu... | 59.86 | 0.00 | 0.00 | -1.00 | -1.64 % | 37,876,987 | 15:58:27 |
| SPY | SPDR S&P 500 | 542.31 | 0.00 | 0.00 | -0.14 | -0.03 % | 29,135,295 | 15:58:27 |
| TRV | The Travelers Companies | 206.00 | 0.00 | 0.00 | -1.07 | -0.52 % | 1,243,990 | 15:58:26 |
| TSLA | Tesla | 177.9619 | 177.96 | 177.98 | -4.51 | -2.47 % | 77,538,334 | 15:58:26 |
| V | Visa | 270.36 | 0.00 | 0.00 | -0.83 | -0.31 % | 3,439,410 | 15:58:27 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | -0.10 | -0.25 % | 7,432,016 | 15:58:27 |
| WBA | Walgreens Boots Alliance | 15.545 | 15.54 | 15.55 | 0.095 | 0.61 % | 7,259,980 | 15:58:26 |
| XOM | Exxon Mobil | 108.965 | 0.00 | 0.00 | -1.08 | -0.98 % | 10,417,047 | 15:58:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
