Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9152 | 2.17438821573 | 42.09 | 43.024 | 41.92 | 3132 | 42.50887286 | SP |
4 | 0.3552 | 0.832825322392 | 42.65 | 43.444 | 41.92 | 4060 | 43.10465997 | SP |
12 | 0.8947 | 2.12464824687 | 42.1105 | 43.444 | 41.13 | 6661 | 42.61774923 | SP |
26 | -0.5648 | -1.29630479688 | 43.57 | 44.9 | 41.13 | 4645 | 42.89577497 | SP |
52 | -0.0548 | -0.127264282397 | 43.06 | 45.24 | 37.74 | 3246 | 42.72395541 | SP |
156 | -18.3248 | -29.8790151639 | 61.33 | 62.6 | 37.74 | 3839 | 49.00275473 | SP |
260 | -14.6048 | -25.3511543135 | 57.61 | 66.07 | 37.74 | 4476 | 53.7373699 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.