![FlexShares Credit Scored US Long Corporate Bond Index Fund](/common/images/company/A_LKOR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1611 | 0.373435326843 | 43.14 | 43.32 | 42.47 | 6959 | 42.81628028 | SP |
4 | 1.2111 | 2.87740555952 | 42.09 | 43.6672 | 41.92 | 5039 | 42.94688922 | SP |
12 | 0.9611 | 2.26995748701 | 42.34 | 43.6672 | 41.8 | 7678 | 42.74569531 | SP |
26 | -0.6789 | -1.54365620737 | 43.98 | 44.9 | 41.13 | 4991 | 42.84139224 | SP |
52 | -0.0189 | -0.0436288088643 | 43.32 | 45.24 | 37.74 | 3560 | 42.74266413 | SP |
156 | -18.8089 | -30.283207213 | 62.11 | 62.6 | 37.74 | 3748 | 48.11570673 | SP |
260 | -14.3089 | -24.8375282069 | 57.61 | 66.07 | 37.74 | 4489 | 53.56698477 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.