News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.46 | 228.45 | 228.47 | 7.77 | 3.52 % | 15,826,676 | 10:19:41 |
| AMD | Advanced Micro Devices | 156.2599 | 156.25 | 156.26 | 7.97 | 5.37 % | 10,471,106 | 10:19:41 |
| AMZN | Amazon.com | 189.85 | 189.83 | 189.85 | 3.42 | 1.83 % | 7,667,696 | 10:19:41 |
| AXP | American Express | 268.615 | 0.00 | 0.00 | 6.44 | 2.45 % | 403,365 | 10:19:37 |
| BA | Boeing | 155.265 | 0.00 | 0.00 | 0.155 | 0.10 % | 1,941,318 | 10:19:41 |
| BABA | Alibaba | 87.6398 | 0.00 | 0.00 | 3.22 | 3.81 % | 5,846,832 | 10:19:40 |
| BAC | Bank of America | 40.54 | 0.00 | 0.00 | 0.92 | 2.32 % | 8,066,185 | 10:19:41 |
| COIN | Coinbase Global | 172.875 | 172.79 | 172.96 | 10.24 | 6.29 % | 2,538,606 | 10:19:43 |
| CRM | Salesforce | 258.85 | 0.00 | 0.00 | 6.42 | 2.54 % | 1,687,235 | 10:19:42 |
| DIS | Walt Disney | 94.595 | 0.00 | 0.00 | 1.02 | 1.08 % | 2,083,862 | 10:19:41 |
| DOW | Dow | 52.585 | 0.00 | 0.00 | 0.945 | 1.83 % | 546,831 | 10:19:44 |
| GOOGL | Alphabet | 162.865 | 162.86 | 162.87 | 3.06 | 1.91 % | 5,892,540 | 10:19:44 |
| GS | Goldman Sachs | 500.18 | 0.00 | 0.00 | 15.60 | 3.22 % | 486,661 | 10:19:27 |
| HD | Home Depot | 388.64 | 0.00 | 0.00 | 4.63 | 1.21 % | 661,452 | 10:19:44 |
| IBM | International Business M... | 212.3467 | 0.00 | 0.00 | -2.59 | -1.21 % | 639,474 | 10:19:39 |
| INTC | Intel | 21.23 | 21.23 | 21.24 | 0.46 | 2.21 % | 19,985,822 | 10:19:41 |
| IWM | iShares Russell 2000 | 223.3017 | 0.00 | 0.00 | 3.85 | 1.76 % | 10,050,089 | 10:19:44 |
| JNJ | Johnson and Johnson | 165.09 | 0.00 | 0.00 | -1.06 | -0.64 % | 680,016 | 10:19:38 |
| JPM | JP Morgan Chase | 210.015 | 0.00 | 0.00 | 2.49 | 1.20 % | 2,095,355 | 10:19:41 |
| KO | Coca Cola | 71.215 | 0.00 | 0.00 | -0.535 | -0.75 % | 2,741,002 | 10:19:37 |
| MCD | McDonalds | 291.90 | 0.00 | 0.00 | -0.13 | -0.04 % | 407,248 | 10:19:06 |
| META | Meta Platforms | 551.29 | 551.23 | 551.34 | 13.34 | 2.48 % | 3,402,303 | 10:19:35 |
| MRK | Merck | 118.235 | 0.00 | 0.00 | -0.405 | -0.34 % | 1,164,655 | 10:19:38 |
| MSFT | Microsoft | 438.88 | 438.78 | 438.87 | 8.07 | 1.87 % | 4,422,129 | 10:19:38 |
| MU | Micron Technology | 89.55 | 89.53 | 89.55 | 2.20 | 2.52 % | 6,963,577 | 10:19:44 |
| NKE | Nike | 82.275 | 0.00 | 0.00 | 1.38 | 1.70 % | 1,194,528 | 10:19:40 |
| ORCL | Oracle | 166.165 | 0.00 | 0.00 | 1.64 | 0.99 % | 1,583,410 | 10:19:44 |
| PYPL | PayPal | 76.225 | 76.22 | 76.23 | 3.11 | 4.25 % | 4,734,079 | 10:19:37 |
| QCOM | QUALCOMM | 173.50 | 173.47 | 173.57 | 5.20 | 3.09 % | 1,176,342 | 10:19:42 |
| QQQ | Invesco QQQ Trust Series 1 | 483.371 | 483.38 | 483.40 | 11.93 | 2.53 % | 9,434,473 | 10:19:40 |
| SOXL | Direxion Daily Semicondu... | 34.85 | 0.00 | 0.00 | 3.71 | 11.91 % | 31,030,843 | 10:19:44 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | 9.19 | 1.64 % | 11,453,238 | 10:19:41 |
| TRV | The Travelers Companies | 239.04 | 0.00 | 0.00 | -0.71 | -0.30 % | 95,749 | 10:19:14 |
| TSLA | Tesla | 239.44 | 239.41 | 239.44 | 12.24 | 5.39 % | 27,019,829 | 10:19:38 |
| V | Visa | 289.255 | 0.00 | 0.00 | 0.775 | 0.27 % | 717,532 | 10:19:44 |
| VZ | Verizon Communications | 43.58 | 0.00 | 0.00 | -0.30 | -0.68 % | 2,702,417 | 10:19:40 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.19 | 9.20 | 0.18 | 2.00 % | 2,752,026 | 10:19:41 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 1,623,946 | 10:19:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
