News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.00 | 190.02 | 190.05 | 0.28 | 0.15 % | 296,896 | 08:43:54 |
| AMD | Advanced Micro Devices | 161.75 | 161.75 | 161.85 | 2.08 | 1.30 % | 668,120 | 08:45:07 |
| AMZN | Amazon.com | 186.00 | 185.95 | 186.00 | 0.01 | 0.01 % | 304,530 | 08:44:52 |
| AXP | American Express | 241.75 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,640 | 08:42:05 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | 0.31 | 0.18 % | 39,487 | 08:45:14 |
| BABA | Alibaba | 81.96 | 0.00 | 0.00 | 0.97 | 1.20 % | 576,690 | 08:44:57 |
| BAC | Bank of America | 38.9289 | 0.00 | 0.00 | 0.0189 | 0.05 % | 36,004 | 08:43:54 |
| COIN | Coinbase Global | 218.00 | 217.80 | 218.00 | -1.91 | -0.87 % | 174,706 | 08:45:15 |
| CRM | Salesforce | 288.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 3,624 | 08:44:22 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 48,436 | 08:44:00 |
| DOW | Dow | 58.34 | 0.00 | 0.00 | -0.72 | -1.22 % | 3,242 | 08:40:25 |
| GOOGL | Alphabet | 172.614 | 172.55 | 172.60 | 0.104 | 0.06 % | 117,414 | 08:44:58 |
| GS | Goldman Sachs | 465.90 | 0.00 | 0.00 | -0.19 | -0.04 % | 1,661 | 08:42:30 |
| HD | Home Depot | 349.35 | 0.00 | 0.00 | 0.68 | 0.20 % | 1,406 | 08:38:11 |
| IBM | International Business M... | 168.85 | 0.00 | 0.00 | 0.59 | 0.35 % | 6,227 | 08:40:19 |
| INTC | Intel | 31.56 | 31.55 | 31.56 | 0.29 | 0.93 % | 618,065 | 08:44:24 |
| IWM | iShares Russell 2000 | 209.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 250,033 | 08:45:16 |
| JNJ | Johnson and Johnson | 152.90 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,550 | 08:43:13 |
| JPM | JP Morgan Chase | 202.18 | 0.00 | 0.00 | 0.07 | 0.03 % | 4,791 | 08:42:30 |
| KO | Coca Cola | 63.2599 | 0.00 | 0.00 | 0.1299 | 0.21 % | 8,012 | 08:45:04 |
| MCD | McDonalds | 274.36 | 0.00 | 0.00 | 0.49 | 0.18 % | 4,418 | 08:44:55 |
| META | Meta Platforms | 477.50 | 477.50 | 477.72 | -4.04 | -0.84 % | 179,899 | 08:45:14 |
| MRK | Merck | 131.89 | 0.00 | 0.00 | 0.16 | 0.12 % | 2,481 | 08:40:49 |
| MSFT | Microsoft | 423.1307 | 423.18 | 423.36 | 0.0507 | 0.01 % | 77,518 | 08:45:01 |
| MU | Micron Technology | 127.99 | 127.91 | 127.99 | 0.18 | 0.14 % | 72,526 | 08:45:00 |
| NKE | Nike | 91.56 | 0.00 | 0.00 | -0.11 | -0.12 % | 28,586 | 08:40:22 |
| ORCL | Oracle | 121.7407 | 0.00 | 0.00 | 0.1107 | 0.09 % | 12,017 | 08:45:12 |
| PYPL | PayPal | 64.08 | 64.04 | 64.09 | 0.18 | 0.28 % | 46,488 | 08:44:31 |
| QCOM | QUALCOMM | 194.91 | 194.65 | 194.90 | 0.30 | 0.15 % | 18,903 | 08:45:01 |
| QQQ | Invesco QQQ Trust Series 1 | 453.31 | 453.31 | 453.33 | 0.41 | 0.09 % | 387,647 | 08:45:16 |
| SOXL | Direxion Daily Semicondu... | 47.225 | 0.00 | 0.00 | 0.225 | 0.48 % | 1,843,065 | 08:45:15 |
| SPY | SPDR S&P 500 | 530.32 | 0.00 | 0.00 | 0.54 | 0.10 % | 289,118 | 08:45:12 |
| TRV | The Travelers Companies | 214.65 | 0.00 | 0.00 | 0.30 | 0.14 % | 955 | 08:37:07 |
| TSLA | Tesla | 174.07 | 174.09 | 174.20 | 0.08 | 0.05 % | 702,407 | 08:45:08 |
| V | Visa | 280.98 | 0.00 | 0.00 | -0.52 | -0.18 % | 48,455 | 08:44:22 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,122 | 08:43:45 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.95 | 18.00 | 0.06 | 0.34 % | 18,045 | 08:44:27 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.18 | -0.15 % | 64,407 | 08:43:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
