News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.48 | 168.53 | 168.54 | 0.48 | 0.29 % | 34,398 | 05:04:52 |
| AMD | Advanced Micro Devices | 155.77 | 155.67 | 155.80 | 1.75 | 1.14 % | 91,251 | 05:04:53 |
| AMZN | Amazon.com | 181.97 | 181.94 | 182.13 | 0.69 | 0.38 % | 16,989 | 05:05:05 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:03:31 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | -2.21 | -1.30 % | 7,191 | 05:04:38 |
| BABA | Alibaba | 69.23 | 0.00 | 0.00 | 0.41 | 0.60 % | 14,167 | 05:03:46 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,424 | 05:05:02 |
| COIN | Coinbase Global | 213.85 | 213.61 | 214.00 | 0.07 | 0.03 % | 15,275 | 05:05:05 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:05:03 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:05:05 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:03:17 | |
| GOOGL | Alphabet | 155.80 | 155.87 | 155.95 | 0.33 | 0.21 % | 12,952 | 05:04:18 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:04:50 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:05:05 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:04:50 |
| INTC | Intel | 35.74 | 35.74 | 35.79 | 0.06 | 0.17 % | 19,580 | 05:02:55 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.42 | 0.22 % | 25,040 | 05:05:05 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:04:31 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:01:10 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 736 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 05:00:46 |
| META | Meta Platforms | 496.70 | 496.20 | 497.00 | 2.53 | 0.51 % | 6,029 | 05:05:00 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:01:17 |
| MSFT | Microsoft | 413.28 | 412.99 | 413.31 | 1.44 | 0.35 % | 9,839 | 05:05:03 |
| MU | Micron Technology | 119.30 | 119.25 | 119.30 | 2.97 | 2.55 % | 60,843 | 05:04:54 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,161 | 04:55:37 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 05:05:04 |
| PYPL | PayPal | 63.36 | 63.34 | 63.36 | 0.10 | 0.16 % | 5,577 | 05:05:04 |
| QCOM | QUALCOMM | 165.05 | 165.05 | 165.50 | 0.73 | 0.44 % | 2,236 | 05:05:05 |
| QQQ | Invesco QQQ Trust Series 1 | 427.78 | 427.84 | 427.88 | 1.94 | 0.46 % | 68,224 | 05:05:05 |
| SOXL | Direxion Daily Semicondu... | 37.66 | 0.00 | 0.00 | 0.60 | 1.62 % | 835,610 | 05:05:05 |
| SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | 1.64 | 0.33 % | 17,259 | 05:05:05 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.74 | 155.70 | 155.76 | 0.29 | 0.19 % | 84,673 | 05:04:59 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 05:05:05 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 362 | 05:02:36 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:43:53 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,494 | 05:05:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
