News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.51 | 193.51 | 193.59 | 3.53 | 1.86 % | 218,034 | 04:45:18 |
| AMD | Advanced Micro Devices | 169.49 | 169.45 | 169.50 | 3.13 | 1.88 % | 27,903 | 04:45:18 |
| AMZN | Amazon.com | 181.59 | 181.36 | 181.66 | 0.84 | 0.46 % | 18,523 | 04:45:19 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 04:45:11 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 1,834 | 04:44:07 |
| BABA | Alibaba | 81.76 | 0.00 | 0.00 | 0.50 | 0.62 % | 18,825 | 04:44:57 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,487 | 04:43:39 |
| COIN | Coinbase Global | 234.33 | 234.24 | 234.71 | -3.32 | -1.40 % | 27,570 | 04:44:28 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | 2.39 | 0.88 % | 4,598 | 04:44:56 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | 0.14 | 0.14 % | 2,257 | 04:35:34 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:45:09 |
| GOOGL | Alphabet | 174.80 | 174.82 | 175.01 | -0.19 | -0.11 % | 17,167 | 04:45:09 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 04:44:55 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 04:44:03 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:43:52 |
| INTC | Intel | 30.90 | 30.89 | 30.91 | 0.18 | 0.59 % | 15,061 | 04:45:15 |
| IWM | iShares Russell 2000 | 206.47 | 0.00 | 0.00 | 1.03 | 0.50 % | 41,247 | 04:45:21 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.41 | 0.28 % | 1,430 | 04:42:00 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 04:44:01 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 04:44:58 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.89 | 0.34 % | 4,231 | 04:44:33 |
| META | Meta Platforms | 479.35 | 478.00 | 479.80 | 1.13 | 0.24 % | 17,664 | 04:44:06 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 388 | 04:43:22 |
| MSFT | Microsoft | 430.37 | 430.56 | 430.66 | 0.21 | 0.05 % | 18,536 | 04:45:11 |
| MU | Micron Technology | 131.21 | 131.18 | 131.26 | 1.72 | 1.33 % | 12,140 | 04:45:18 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 763 | 04:45:16 |
| ORCL | Oracle | 123.80 | 0.00 | 0.00 | 0.89 | 0.72 % | 1,697 | 04:44:15 |
| PYPL | PayPal | 61.78 | 61.79 | 61.90 | 0.14 | 0.23 % | 4,039 | 04:43:32 |
| QCOM | QUALCOMM | 215.02 | 214.90 | 215.19 | 4.66 | 2.22 % | 15,764 | 04:45:15 |
| QQQ | Invesco QQQ Trust Series 1 | 460.42 | 460.40 | 460.44 | 2.47 | 0.54 % | 78,529 | 04:45:21 |
| SOXL | Direxion Daily Semicondu... | 53.24 | 0.00 | 0.00 | 1.80 | 3.50 % | 413,394 | 04:45:11 |
| SPY | SPDR S&P 500 | 531.18 | 0.00 | 0.00 | 1.74 | 0.33 % | 30,566 | 04:45:11 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:08 | |
| TSLA | Tesla | 179.10 | 179.06 | 179.10 | -0.14 | -0.08 % | 15,499 | 04:45:10 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 04:44:49 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 1,103 | 04:42:28 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 20:00:00 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,399 | 04:42:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
