News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.145 | 214.11 | 214.15 | -2.84 | -1.31 % | 14,029,080 | 10:48:17 |
| AMD | Advanced Micro Devices | 98.9252 | 98.89 | 98.91 | -1.86 | -1.85 % | 9,101,575 | 10:48:24 |
| AMZN | Amazon.com | 195.055 | 195.05 | 195.08 | -3.84 | -1.93 % | 11,734,726 | 10:48:23 |
| AXP | American Express | 259.72 | 0.00 | 0.00 | -1.03 | -0.40 % | 952,903 | 10:48:17 |
| BA | Boeing | 158.9861 | 0.00 | 0.00 | 0.1861 | 0.12 % | 1,958,356 | 10:48:21 |
| BABA | Alibaba | 137.08 | 0.00 | 0.00 | -0.06 | -0.04 % | 7,614,158 | 10:48:24 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,172,438 | 10:48:16 |
| COIN | Coinbase Global | 185.2908 | 185.28 | 185.61 | -6.44 | -3.36 % | 2,953,288 | 10:48:24 |
| CRM | Salesforce | 272.6275 | 0.00 | 0.00 | -11.95 | -4.20 % | 1,890,924 | 10:48:23 |
| DIS | Walt Disney | 97.2774 | 0.00 | 0.00 | -1.48 | -1.50 % | 2,042,322 | 10:48:24 |
| DOW | Dow | 36.6683 | 0.00 | 0.00 | 0.9183 | 2.57 % | 2,232,078 | 10:48:18 |
| GOOGL | Alphabet | 164.30 | 164.29 | 164.31 | -2.81 | -1.68 % | 9,185,293 | 10:48:23 |
| GS | Goldman Sachs | 530.16 | 0.00 | 0.00 | -5.55 | -1.04 % | 626,428 | 10:48:17 |
| HD | Home Depot | 352.91 | 0.00 | 0.00 | -11.82 | -3.24 % | 1,354,694 | 10:48:23 |
| IBM | International Business M... | 246.30 | 0.00 | 0.00 | -3.33 | -1.33 % | 755,637 | 10:48:20 |
| INTC | Intel | 23.7089 | 23.70 | 23.71 | 3.03 | 14.65 % | 127,361,183 | 10:48:19 |
| IWM | iShares Russell 2000 | 199.8139 | 0.00 | 0.00 | -1.29 | -0.64 % | 9,075,618 | 10:48:24 |
| JNJ | Johnson and Johnson | 163.7875 | 0.00 | 0.00 | 0.9375 | 0.58 % | 955,887 | 10:48:22 |
| JPM | JP Morgan Chase | 227.7639 | 0.00 | 0.00 | -0.1361 | -0.06 % | 3,245,171 | 10:48:19 |
| KO | Coca Cola | 69.59 | 0.00 | 0.00 | -0.35 | -0.50 % | 3,670,908 | 10:48:25 |
| MCD | McDonalds | 302.26 | 0.00 | 0.00 | 2.86 | 0.96 % | 1,113,634 | 10:48:14 |
| META | Meta Platforms | 601.46 | 601.10 | 601.42 | -18.10 | -2.92 % | 4,526,931 | 10:48:25 |
| MRK | Merck | 95.215 | 0.00 | 0.00 | 1.87 | 2.00 % | 7,538,741 | 10:48:25 |
| MSFT | Microsoft | 381.00 | 381.00 | 381.04 | -2.27 | -0.59 % | 4,709,154 | 10:48:25 |
| MU | Micron Technology | 96.80 | 96.81 | 96.84 | 1.16 | 1.21 % | 7,175,432 | 10:48:25 |
| NKE | Nike | 72.622 | 0.00 | 0.00 | -0.958 | -1.30 % | 2,099,482 | 10:48:17 |
| ORCL | Oracle | 147.52 | 0.00 | 0.00 | -3.37 | -2.23 % | 3,861,445 | 10:48:25 |
| PYPL | PayPal | 68.34 | 68.33 | 68.36 | -0.28 | -0.41 % | 2,265,803 | 10:48:25 |
| QCOM | QUALCOMM | 154.38 | 154.36 | 154.55 | 1.58 | 1.03 % | 1,078,137 | 10:48:25 |
| QQQ | Invesco QQQ Trust Series 1 | 472.13 | 472.17 | 472.15 | -4.79 | -1.00 % | 12,192,456 | 10:48:25 |
| SOXL | Direxion Daily Semicondu... | 18.60 | 0.00 | 0.00 | 0.30 | 1.64 % | 43,724,133 | 10:48:25 |
| SPY | SPDR S&P 500 | 555.73 | 0.00 | 0.00 | -3.14 | -0.56 % | 12,413,647 | 10:48:25 |
| TRV | The Travelers Companies | 256.295 | 0.00 | 0.00 | 4.31 | 1.71 % | 129,217 | 10:48:25 |
| TSLA | Tesla | 236.83 | 236.82 | 236.93 | -11.26 | -4.54 % | 46,382,846 | 10:48:25 |
| V | Visa | 334.56 | 0.00 | 0.00 | 1.72 | 0.52 % | 1,921,210 | 10:48:25 |
| VZ | Verizon Communications | 43.495 | 0.00 | 0.00 | 0.905 | 2.12 % | 6,554,249 | 10:48:25 |
| WBA | Walgreens Boots Alliance | 11.245 | 11.24 | 11.25 | 0.045 | 0.40 % | 2,668,265 | 10:48:25 |
| XOM | Exxon Mobil | 109.77 | 0.00 | 0.00 | 0.64 | 0.59 % | 3,306,855 | 10:48:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
