News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.72 | 207.84 | 208.00 | 3.12 | 1.52 % | 47,196,276 | 18:10:11 |
| AMD | Advanced Micro Devices | 94.18 | 94.15 | 94.20 | 3.79 | 4.19 % | 33,559,758 | 18:10:19 |
| AMZN | Amazon.com | 190.00 | 189.89 | 190.00 | 9.40 | 5.20 % | 43,573,209 | 18:10:17 |
| AXP | American Express | 267.32 | 0.00 | 0.00 | 7.18 | 2.76 % | 2,695,938 | 18:06:41 |
| BA | Boeing | 176.36 | 0.00 | 0.00 | 3.99 | 2.31 % | 10,977,865 | 18:09:30 |
| BABA | Alibaba | 119.75 | 0.00 | 0.00 | 0.78 | 0.66 % | 13,582,784 | 18:10:15 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.78 | 2.01 % | 42,414,100 | 18:09:41 |
| COIN | Coinbase Global | 203.54 | 203.32 | 203.69 | 8.74 | 4.49 % | 6,793,784 | 18:09:30 |
| CRM | Salesforce | 265.10 | 0.00 | 0.00 | 14.62 | 5.84 % | 7,843,068 | 18:08:52 |
| DIS | Walt Disney | 90.10 | 0.00 | 0.00 | 2.81 | 3.22 % | 10,300,667 | 18:07:42 |
| DOW | Dow | 29.8988 | 0.00 | 0.00 | 0.8988 | 3.10 % | 13,066,617 | 18:06:59 |
| GOOGL | Alphabet | 167.14 | 167.11 | 167.14 | 11.79 | 7.59 % | 45,419,836 | 18:10:18 |
| GS | Goldman Sachs | 547.00 | 0.00 | 0.00 | 17.69 | 3.34 % | 2,221,854 | 18:09:06 |
| HD | Home Depot | 359.75 | 0.00 | 0.00 | 3.33 | 0.93 % | 2,746,584 | 18:03:24 |
| IBM | International Business M... | 229.29 | 0.00 | 0.00 | -16.19 | -6.60 % | 15,408,002 | 18:07:58 |
| INTC | Intel | 20.37 | 20.36 | 20.38 | -0.22 | -1.07 % | 115,813,650 | 18:10:21 |
| IWM | iShares Russell 2000 | 193.87 | 0.00 | 0.00 | 3.62 | 1.90 % | 29,121,022 | 18:10:17 |
| JNJ | Johnson and Johnson | 154.93 | 0.00 | 0.00 | -0.45 | -0.29 % | 8,304,309 | 18:05:15 |
| JPM | JP Morgan Chase | 244.66 | 0.00 | 0.00 | 3.78 | 1.57 % | 9,046,044 | 18:10:04 |
| KO | Coca Cola | 72.53 | 0.00 | 0.00 | -0.77 | -1.05 % | 16,879,275 | 18:06:25 |
| MCD | McDonalds | 316.00 | 0.00 | 0.00 | -2.48 | -0.78 % | 2,478,858 | 17:57:16 |
| META | Meta Platforms | 553.68 | 553.50 | 554.15 | 33.41 | 6.42 % | 13,801,818 | 18:10:20 |
| MRK | Merck | 79.74 | 0.00 | 0.00 | 1.00 | 1.27 % | 18,462,327 | 18:07:35 |
| MSFT | Microsoft | 387.89 | 387.80 | 387.92 | 13.50 | 3.61 % | 22,190,140 | 18:10:21 |
| MU | Micron Technology | 77.42 | 77.37 | 77.43 | 4.49 | 6.16 % | 23,811,637 | 18:08:53 |
| NKE | Nike | 58.00 | 0.00 | 0.00 | 0.61 | 1.06 % | 14,444,215 | 18:10:21 |
| ORCL | Oracle | 138.63 | 0.00 | 0.00 | 7.23 | 5.50 % | 7,278,955 | 18:10:00 |
| PYPL | PayPal | 64.75 | 64.65 | 64.90 | 2.29 | 3.67 % | 10,870,464 | 18:09:17 |
| QCOM | QUALCOMM | 147.02 | 146.60 | 147.09 | 6.56 | 4.67 % | 8,804,337 | 18:06:41 |
| QQQ | Invesco QQQ Trust Series 1 | 468.45 | 468.41 | 468.49 | 13.89 | 3.06 % | 45,706,135 | 18:10:13 |
| SOXL | Direxion Daily Semicondu... | 11.98 | 0.00 | 0.00 | 1.69 | 16.42 % | 331,494,317 | 18:10:20 |
| SPY | SPDR S&P 500 | 547.45 | 0.00 | 0.00 | 12.03 | 2.25 % | 61,464,144 | 18:10:20 |
| TRV | The Travelers Companies | 260.40 | 0.00 | 0.00 | 1.32 | 0.51 % | 1,414,158 | 16:54:10 |
| TSLA | Tesla | 259.88 | 259.81 | 259.91 | 9.14 | 3.65 % | 93,489,419 | 18:10:17 |
| V | Visa | 334.93 | 0.00 | 0.00 | 0.56 | 0.17 % | 8,049,511 | 18:09:13 |
| VZ | Verizon Communications | 42.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 16,581,024 | 18:09:01 |
| WBA | Walgreens Boots Alliance | 11.02 | 11.01 | 11.02 | 0.03 | 0.27 % | 7,735,972 | 17:59:00 |
| XOM | Exxon Mobil | 108.62 | 0.00 | 0.00 | 1.25 | 1.16 % | 9,836,388 | 18:03:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
