ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.86227.84227.86-1.01-0.44 %320,206,58719:25:42
AMDAdvanced Micro Devices155.8656155.82155.87-0.8744-0.56 %40,225,55219:26:17
AMZNAmazon.com191.2401191.27191.301.370.72 %101,144,08419:26:38
AXPAmerican Express269.800.000.001.050.39 %5,846,94919:15:51
BABoeing153.500.000.00-1.09-0.71 %13,914,54919:24:46
BABAAlibaba88.180.000.00-0.31-0.35 %12,269,34019:23:47
BACBank of America40.300.000.00-0.57-1.39 %70,722,27619:12:57
COINCoinbase Global169.80169.75170.051.560.93 %8,149,69119:24:07
CRMSalesforce266.500.000.000.510.19 %11,463,00818:54:24
DISWalt Disney93.7210.000.000.2710.29 %19,240,31419:22:08
DOWDow51.760.000.00-1.13-2.14 %8,465,55019:12:52
GOOGLAlphabet163.62163.60163.621.480.91 %40,880,97919:25:46
GSGoldman Sachs498.430.000.00-5.40-1.07 %4,452,51719:16:36
HDHome Depot389.910.000.00-0.43-0.11 %6,584,22819:11:47
IBMInternational Business M...217.700.000.003.811.78 %9,858,81618:55:34
INTCIntel21.9621.9521.960.823.88 %261,230,28819:26:25
IWMiShares Russell 2000222.030.000.00-1.94-0.87 %33,607,50119:26:35
JNJJohnson and Johnson164.160.000.00-0.66-0.40 %11,833,74619:17:59
JPMJP Morgan Chase210.850.000.000.370.18 %20,882,64219:19:40
KOCoca Cola71.520.000.000.901.27 %48,578,14219:23:43
MCDMcDonalds297.710.000.003.861.31 %5,817,03519:11:39
METAMeta Platforms561.2499561.10561.252.150.38 %22,063,33319:24:24
MRKMerck117.2560.000.000.0260.02 %21,728,48418:26:17
MSFTMicrosoft435.998436.00436.10-2.69-0.61 %55,413,65119:26:32
MUMicron Technology91.1591.0591.101.902.13 %28,694,47319:26:35
NKENike86.370.000.005.396.66 %52,386,01019:24:28
ORCLOracle167.800.000.000.210.13 %12,186,88219:09:22
PYPLPayPal76.7276.4776.72-0.85-1.10 %27,273,47119:20:47
QCOMQUALCOMM169.20169.20169.40-4.72-2.71 %27,541,78919:26:22
QQQInvesco QQQ Trust Series 1482.04482.04482.17-1.32-0.27 %35,162,08719:26:38
SOXLDirexion Daily Semicondu...33.490.000.00-1.63-4.64 %108,450,61719:26:39
SPYSPDR S&P 500568.120.000.00-2.86-0.50 %80,441,46919:25:46
TRVThe Travelers Companies236.960.000.00-0.62-0.26 %2,199,08218:44:05
TSLATesla239.10239.06239.15-4.82-1.98 %99,796,94119:26:12
VVisa284.350.000.00-0.89-0.31 %27,798,85519:15:20
VZVerizon Communications44.32970.000.000.38970.89 %52,670,45519:21:29
WBAWalgreens Boots Alliance8.73998.738.74-0.2401-2.67 %48,979,36019:22:53
XOMExxon Mobil115.250.000.00-0.75-0.65 %36,108,12319:20:48

Your Recent History

Delayed Upgrade Clock