ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.60228.53228.657.913.58 %66,713,95717:48:24
AMDAdvanced Micro Devices156.88156.82156.898.595.79 %44,423,67117:48:47
AMZNAmazon.com189.45189.44189.463.021.62 %39,491,26417:47:02
AXPAmerican Express268.500.000.006.322.41 %2,973,25917:38:06
BABoeing154.890.000.00-0.22-0.14 %9,539,33617:48:48
BABAAlibaba88.220.000.003.804.50 %18,704,75017:49:05
BACBank of America40.850.000.001.233.10 %57,916,43417:45:54
COINCoinbase Global167.6238167.75167.894.983.06 %9,269,84217:43:07
CRMSalesforce265.010.000.0012.584.98 %11,031,75717:39:53
DISWalt Disney93.30210.000.00-0.2779-0.30 %10,905,67417:47:46
DOWDow52.810.000.001.172.27 %4,643,20017:13:59
GOOGLAlphabet162.2011162.14162.192.391.50 %26,560,53617:45:48
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,56217:35:30
HDHome Depot390.340.000.006.331.65 %3,753,01617:29:16
IBMInternational Business M...213.690.000.00-1.25-0.58 %5,278,95917:41:27
INTCIntel21.155821.1421.150.38581.86 %95,074,78117:48:48
IWMiShares Russell 2000224.000.000.004.552.07 %34,806,13717:48:05
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,35417:29:00
JPMJP Morgan Chase210.4190.000.002.891.39 %11,693,59617:46:40
KOCoca Cola70.780.000.00-0.97-1.35 %13,624,81417:46:32
MCDMcDonalds293.570.000.001.540.53 %2,271,06117:46:24
METAMeta Platforms559.15559.25559.5521.203.94 %15,619,52917:49:03
MRKMerck117.280.000.00-1.36-1.15 %9,961,73717:30:55
MSFTMicrosoft438.28438.10438.407.471.73 %21,664,51117:47:17
MUMicron Technology89.120189.1289.171.772.03 %25,155,70917:45:15
NKENike87.460.000.006.568.11 %14,562,80617:49:07
ORCLOracle167.560.000.003.031.84 %10,070,60917:45:04
PYPLPayPal77.479477.3977.484.365.96 %21,645,19717:48:24
QCOMQUALCOMM173.37173.39173.455.073.01 %10,893,78217:45:21
QQQInvesco QQQ Trust Series 1482.80482.77482.8011.362.41 %52,830,75417:48:46
SOXLDirexion Daily Semicondu...34.96010.000.003.8212.27 %123,327,01217:49:02
SPYSPDR S&P 500570.550.000.009.151.63 %72,260,67317:49:07
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.29243.26243.3416.097.08 %102,382,53217:48:59
VVisa285.350.000.00-3.13-1.08 %10,202,56917:44:05
VZVerizon Communications43.880.000.000.000.00 %23,091,52217:44:46
WBAWalgreens Boots Alliance9.019.019.040.000.00 %14,641,43317:45:02
XOMExxon Mobil115.83350.000.001.251.09 %12,656,41017:47:18