News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.46 | 221.23 | 221.46 | 4.67 | 2.15 % | 59,793,823 | 17:42:12 |
| AMD | Advanced Micro Devices | 148.45 | 148.42 | 148.60 | -2.37 | -1.57 % | 25,661,641 | 17:42:00 |
| AMZN | Amazon.com | 186.79 | 186.66 | 186.79 | -0.09 | -0.05 % | 33,724,962 | 17:42:08 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,645 | 17:36:35 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,694,989 | 17:38:21 |
| BABA | Alibaba | 84.6375 | 0.00 | 0.00 | -0.0625 | -0.07 % | 7,636,704 | 17:38:12 |
| BAC | Bank of America | 39.7491 | 0.00 | 0.00 | 0.1991 | 0.50 % | 41,681,762 | 17:39:50 |
| COIN | Coinbase Global | 163.32 | 163.31 | 163.59 | 0.87 | 0.54 % | 4,899,554 | 17:41:54 |
| CRM | Salesforce | 252.4585 | 0.00 | 0.00 | -2.73 | -1.07 % | 4,244,110 | 17:41:45 |
| DIS | Walt Disney | 93.6978 | 0.00 | 0.00 | 0.8378 | 0.90 % | 9,701,292 | 17:29:00 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 17:34:48 |
| GOOGL | Alphabet | 159.98 | 159.93 | 160.01 | 0.66 | 0.41 % | 23,634,777 | 17:41:24 |
| GS | Goldman Sachs | 484.86 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,666,475 | 17:27:25 |
| HD | Home Depot | 384.40 | 0.00 | 0.00 | 1.16 | 0.30 % | 3,548,035 | 17:38:13 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,330 | 17:35:45 |
| INTC | Intel | 20.86 | 20.84 | 20.85 | -0.61 | -2.84 % | 118,334,909 | 17:41:44 |
| IWM | iShares Russell 2000 | 220.18 | 0.00 | 0.00 | 0.77 | 0.35 % | 53,485,410 | 17:42:02 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,047 | 17:29:57 |
| JPM | JP Morgan Chase | 207.63 | 0.00 | 0.00 | -1.62 | -0.77 % | 8,255,094 | 17:29:25 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,419 | 17:32:40 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,368 | 17:32:42 |
| META | Meta Platforms | 538.65 | 538.65 | 539.00 | 2.34 | 0.44 % | 10,278,853 | 17:41:13 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,397 | 17:29:00 |
| MSFT | Microsoft | 431.4022 | 431.40 | 431.80 | -3.75 | -0.86 % | 18,862,826 | 17:40:23 |
| MU | Micron Technology | 87.49 | 87.49 | 87.53 | -1.24 | -1.40 % | 19,569,436 | 17:42:22 |
| NKE | Nike | 81.10 | 0.00 | 0.00 | 0.46 | 0.57 % | 7,629,124 | 17:39:23 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,500 | 17:36:01 |
| PYPL | PayPal | 73.33 | 73.30 | 73.34 | 1.56 | 2.17 % | 13,413,592 | 17:41:44 |
| QCOM | QUALCOMM | 169.00 | 168.80 | 169.00 | 0.30 | 0.18 % | 5,870,840 | 17:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.45 | 472.45 | 472.57 | -1.04 | -0.22 % | 39,456,950 | 17:42:16 |
| SOXL | Direxion Daily Semicondu... | 31.451 | 0.00 | 0.00 | -0.709 | -2.20 % | 110,930,137 | 17:42:05 |
| SPY | SPDR S&P 500 | 562.50 | 0.00 | 0.00 | -0.57 | -0.10 % | 56,792,680 | 17:41:21 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 227.73 | 227.71 | 228.00 | -0.14 | -0.06 % | 77,689,659 | 17:42:10 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,728,087 | 17:28:27 |
| VZ | Verizon Communications | 43.9189 | 0.00 | 0.00 | -0.1611 | -0.37 % | 16,900,754 | 17:40:54 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,922,669 | 17:33:11 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.40 | 0.35 % | 12,570,645 | 17:33:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
