News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.9299 | 188.91 | 188.93 | 2.05 | 1.10 % | 6,788,450 | 10:07:46 |
| AMD | Advanced Micro Devices | 164.2699 | 164.23 | 164.27 | 3.84 | 2.39 % | 11,471,796 | 10:07:46 |
| AMZN | Amazon.com | 181.45 | 181.44 | 181.46 | 0.40 | 0.22 % | 4,711,325 | 10:07:46 |
| AXP | American Express | 238.46 | 0.00 | 0.00 | 3.00 | 1.27 % | 294,474 | 10:07:43 |
| BA | Boeing | 170.05 | 0.00 | 0.00 | -2.16 | -1.25 % | 1,958,218 | 10:07:46 |
| BABA | Alibaba | 80.6103 | 0.00 | 0.00 | -0.1897 | -0.23 % | 16,283,189 | 10:07:46 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | 0.385 | 0.98 % | 3,005,561 | 10:07:44 |
| COIN | Coinbase Global | 222.90 | 222.88 | 223.12 | 4.04 | 1.85 % | 1,460,516 | 10:07:38 |
| CRM | Salesforce | 270.15 | 0.00 | 0.00 | -8.42 | -3.02 % | 1,845,614 | 10:07:46 |
| DIS | Walt Disney | 101.26 | 0.00 | 0.00 | 0.60 | 0.60 % | 964,264 | 10:07:43 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 0.52 | 0.91 % | 258,846 | 10:07:43 |
| GOOGL | Alphabet | 173.8142 | 173.81 | 173.83 | 0.2642 | 0.15 % | 2,886,325 | 10:07:47 |
| GS | Goldman Sachs | 463.86 | 0.00 | 0.00 | 5.71 | 1.25 % | 189,854 | 10:07:38 |
| HD | Home Depot | 326.49 | 0.00 | 0.00 | -0.40 | -0.12 % | 362,135 | 10:07:45 |
| IBM | International Business M... | 171.23 | 0.00 | 0.00 | 0.56 | 0.33 % | 266,904 | 10:07:38 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.635 | 2.11 % | 5,077,473 | 10:07:47 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 1.39 | 0.68 % | 3,519,345 | 10:07:47 |
| JNJ | Johnson and Johnson | 148.57 | 0.00 | 0.00 | -1.13 | -0.75 % | 928,134 | 10:07:47 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 1.88 | 0.95 % | 845,701 | 10:07:46 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | 0.18 | 0.29 % | 608,048 | 10:07:47 |
| MCD | McDonalds | 260.065 | 0.00 | 0.00 | 2.14 | 0.83 % | 689,336 | 10:07:39 |
| META | Meta Platforms | 472.15 | 472.15 | 472.30 | 6.37 | 1.37 % | 1,924,249 | 10:07:38 |
| MRK | Merck | 130.985 | 0.00 | 0.00 | -0.105 | -0.08 % | 360,339 | 10:07:47 |
| MSFT | Microsoft | 425.91 | 425.93 | 426.00 | -1.09 | -0.26 % | 2,400,591 | 10:07:39 |
| MU | Micron Technology | 127.47 | 127.46 | 127.50 | 1.20 | 0.95 % | 2,378,461 | 10:07:47 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.47 | 0.51 % | 1,064,119 | 10:07:46 |
| ORCL | Oracle | 121.89 | 0.00 | 0.00 | -2.20 | -1.77 % | 957,396 | 10:07:45 |
| PYPL | PayPal | 61.47 | 61.47 | 61.49 | -0.11 | -0.18 % | 1,056,219 | 10:07:42 |
| QCOM | QUALCOMM | 208.58 | 208.45 | 208.58 | 6.82 | 3.38 % | 1,722,712 | 10:07:47 |
| QQQ | Invesco QQQ Trust Series 1 | 455.74 | 455.74 | 455.76 | 2.08 | 0.46 % | 3,881,775 | 10:07:47 |
| SOXL | Direxion Daily Semicondu... | 50.865 | 0.00 | 0.00 | 2.06 | 4.21 % | 12,905,863 | 10:07:47 |
| SPY | SPDR S&P 500 | 527.7005 | 0.00 | 0.00 | 1.74 | 0.33 % | 6,475,517 | 10:07:47 |
| TRV | The Travelers Companies | 213.785 | 0.00 | 0.00 | 1.55 | 0.73 % | 43,830 | 10:07:38 |
| TSLA | Tesla | 176.225 | 176.24 | 176.27 | 2.49 | 1.43 % | 13,538,472 | 10:07:39 |
| V | Visa | 274.28 | 0.00 | 0.00 | 0.05 | 0.02 % | 345,111 | 10:07:47 |
| VZ | Verizon Communications | 39.585 | 0.00 | 0.00 | 0.155 | 0.39 % | 1,016,032 | 10:07:39 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.05 | 16.06 | 0.10 | 0.63 % | 1,628,502 | 10:07:38 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | 0.96 | 0.85 % | 1,535,077 | 10:07:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
