News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.94 | 168.93 | 168.94 | -3.75 | -2.17 % | 47,832,760 | 14:33:12 |
| AMD | Advanced Micro Devices | 162.861 | 162.85 | 162.88 | 2.54 | 1.58 % | 44,454,251 | 14:33:16 |
| AMZN | Amazon.com | 183.23 | 183.23 | 183.25 | -0.39 | -0.21 % | 19,188,728 | 14:33:14 |
| AXP | American Express | 217.97 | 0.00 | 0.00 | -0.43 | -0.20 % | 1,424,575 | 14:33:16 |
| BA | Boeing | 169.3875 | 0.00 | 0.00 | 1.57 | 0.93 % | 4,542,920 | 14:33:14 |
| BABA | Alibaba | 69.82 | 0.00 | 0.00 | -0.80 | -1.13 % | 11,378,377 | 14:33:16 |
| BAC | Bank of America | 34.525 | 0.00 | 0.00 | -1.43 | -3.96 % | 65,988,838 | 14:33:16 |
| COIN | Coinbase Global | 213.305 | 213.18 | 213.62 | -10.11 | -4.52 % | 10,880,560 | 14:33:16 |
| CRM | Salesforce | 279.00 | 0.00 | 0.00 | 6.10 | 2.24 % | 4,055,457 | 14:33:15 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 0.80 | 0.71 % | 3,895,189 | 14:33:11 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | -0.535 | -0.93 % | 1,678,464 | 14:33:16 |
| GOOGL | Alphabet | 154.58 | 154.58 | 154.59 | -0.28 | -0.18 % | 13,849,933 | 14:33:09 |
| GS | Goldman Sachs | 395.80 | 0.00 | 0.00 | -5.08 | -1.27 % | 1,826,109 | 14:33:15 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | -4.36 | -1.29 % | 2,493,581 | 14:33:15 |
| IBM | International Business M... | 183.465 | 0.00 | 0.00 | 2.22 | 1.22 % | 3,018,741 | 14:33:14 |
| INTC | Intel | 36.2253 | 36.22 | 36.23 | -0.0847 | -0.23 % | 16,438,417 | 14:33:16 |
| IWM | iShares Russell 2000 | 194.505 | 0.00 | 0.00 | -1.28 | -0.65 % | 29,171,042 | 14:33:16 |
| JNJ | Johnson and Johnson | 144.70 | 0.00 | 0.00 | -2.89 | -1.96 % | 7,930,682 | 14:33:15 |
| JPM | JP Morgan Chase | 180.545 | 0.00 | 0.00 | -2.35 | -1.28 % | 9,702,241 | 14:33:14 |
| KO | Coca Cola | 57.955 | 0.00 | 0.00 | -0.185 | -0.32 % | 4,962,688 | 14:33:11 |
| MCD | McDonalds | 265.78 | 0.00 | 0.00 | -0.45 | -0.17 % | 1,503,006 | 14:33:11 |
| META | Meta Platforms | 500.4247 | 500.31 | 500.57 | 0.1947 | 0.04 % | 5,490,832 | 14:33:10 |
| MRK | Merck | 125.29 | 0.00 | 0.00 | -0.90 | -0.71 % | 2,617,396 | 14:33:14 |
| MSFT | Microsoft | 415.14 | 415.11 | 415.18 | 1.50 | 0.36 % | 9,743,677 | 14:33:14 |
| MU | Micron Technology | 121.26 | 121.24 | 121.27 | -0.11 | -0.09 % | 10,074,419 | 14:33:17 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,622,303 | 14:33:11 |
| ORCL | Oracle | 120.78 | 0.00 | 0.00 | 0.90 | 0.75 % | 3,406,604 | 14:33:17 |
| PYPL | PayPal | 63.579 | 63.57 | 63.58 | 0.069 | 0.11 % | 6,988,754 | 14:33:17 |
| QCOM | QUALCOMM | 168.045 | 168.03 | 168.06 | -1.80 | -1.06 % | 3,015,825 | 14:33:17 |
| QQQ | Invesco QQQ Trust Series 1 | 430.77 | 430.75 | 430.77 | -0.29 | -0.07 % | 34,336,253 | 14:33:17 |
| SOXL | Direxion Daily Semicondu... | 40.2175 | 0.00 | 0.00 | 0.4375 | 1.10 % | 44,308,838 | 14:33:17 |
| SPY | SPDR S&P 500 | 503.16 | 0.00 | 0.00 | -1.29 | -0.26 % | 43,679,675 | 14:33:16 |
| TRV | The Travelers Companies | 222.7719 | 0.00 | 0.00 | 1.71 | 0.77 % | 597,968 | 14:33:13 |
| TSLA | Tesla | 155.82 | 155.82 | 155.83 | -5.66 | -3.51 % | 80,396,787 | 14:33:14 |
| V | Visa | 271.57 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,663,343 | 14:33:17 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.505 | -1.26 % | 7,996,155 | 14:33:14 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | 0.005 | 0.03 % | 4,747,039 | 14:33:14 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -1.27 | -1.06 % | 11,618,008 | 14:33:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
