News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.59 | 231.59 | 231.60 | 2.72 | 1.19 % | 53,741,588 | 12:43:32 |
| AMD | Advanced Micro Devices | 153.98 | 153.97 | 153.98 | -2.76 | -1.76 % | 19,549,325 | 12:43:37 |
| AMZN | Amazon.com | 190.12 | 190.12 | 190.13 | 0.25 | 0.13 % | 22,622,444 | 12:43:37 |
| AXP | American Express | 270.755 | 0.00 | 0.00 | 2.01 | 0.75 % | 1,480,757 | 12:43:19 |
| BA | Boeing | 153.83 | 0.00 | 0.00 | -0.76 | -0.49 % | 4,485,499 | 12:43:36 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | -0.04 | -0.05 % | 7,060,653 | 12:43:30 |
| BAC | Bank of America | 40.3843 | 0.00 | 0.00 | -0.4857 | -1.19 % | 23,479,827 | 12:43:34 |
| COIN | Coinbase Global | 168.74 | 168.60 | 168.88 | 0.50 | 0.30 % | 3,078,799 | 12:43:24 |
| CRM | Salesforce | 265.745 | 0.00 | 0.00 | -0.245 | -0.09 % | 3,961,940 | 12:43:34 |
| DIS | Walt Disney | 93.545 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,389,277 | 12:43:37 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 2,714,079 | 12:43:14 |
| GOOGL | Alphabet | 162.99 | 162.98 | 162.99 | 0.85 | 0.52 % | 10,847,382 | 12:43:37 |
| GS | Goldman Sachs | 498.26 | 0.00 | 0.00 | -5.57 | -1.11 % | 1,151,922 | 12:43:28 |
| HD | Home Depot | 391.38 | 0.00 | 0.00 | 1.04 | 0.27 % | 1,742,549 | 12:43:32 |
| IBM | International Business M... | 216.58 | 0.00 | 0.00 | 2.69 | 1.26 % | 2,192,839 | 12:43:37 |
| INTC | Intel | 20.6634 | 20.66 | 20.67 | -0.4766 | -2.25 % | 37,827,772 | 12:43:31 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | -1.32 | -0.59 % | 15,401,344 | 12:43:37 |
| JNJ | Johnson and Johnson | 164.39 | 0.00 | 0.00 | -0.43 | -0.26 % | 2,997,037 | 12:43:37 |
| JPM | JP Morgan Chase | 210.46 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,281,930 | 12:43:35 |
| KO | Coca Cola | 70.945 | 0.00 | 0.00 | 0.325 | 0.46 % | 7,569,223 | 12:43:37 |
| MCD | McDonalds | 296.58 | 0.00 | 0.00 | 2.73 | 0.93 % | 1,572,987 | 12:43:31 |
| META | Meta Platforms | 564.095 | 564.06 | 564.15 | 5.00 | 0.89 % | 8,510,189 | 12:43:34 |
| MRK | Merck | 116.965 | 0.00 | 0.00 | -0.265 | -0.23 % | 4,590,519 | 12:43:31 |
| MSFT | Microsoft | 437.35 | 437.33 | 437.36 | -1.34 | -0.31 % | 11,165,352 | 12:43:31 |
| MU | Micron Technology | 89.415 | 89.41 | 89.42 | 0.165 | 0.18 % | 9,336,215 | 12:43:37 |
| NKE | Nike | 86.21 | 0.00 | 0.00 | 5.23 | 6.46 % | 30,779,352 | 12:43:37 |
| ORCL | Oracle | 168.39 | 0.00 | 0.00 | 0.80 | 0.48 % | 4,302,819 | 12:43:36 |
| PYPL | PayPal | 76.32 | 76.31 | 76.33 | -1.25 | -1.61 % | 7,918,682 | 12:43:36 |
| QCOM | QUALCOMM | 170.00 | 170.00 | 170.04 | -3.92 | -2.25 % | 3,828,357 | 12:43:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.1399 | 482.14 | 482.16 | -1.22 | -0.25 % | 17,879,565 | 12:43:37 |
| SOXL | Direxion Daily Semicondu... | 33.015 | 0.00 | 0.00 | -2.11 | -5.99 % | 67,898,332 | 12:43:37 |
| SPY | SPDR S&P 500 | 568.1619 | 0.00 | 0.00 | -2.82 | -0.49 % | 37,134,183 | 12:43:37 |
| TRV | The Travelers Companies | 238.88 | 0.00 | 0.00 | 1.30 | 0.55 % | 794,237 | 12:43:30 |
| TSLA | Tesla | 238.875 | 238.85 | 238.89 | -5.05 | -2.07 % | 56,336,939 | 12:43:32 |
| V | Visa | 285.55 | 0.00 | 0.00 | 0.31 | 0.11 % | 3,264,946 | 12:43:36 |
| VZ | Verizon Communications | 44.3001 | 0.00 | 0.00 | 0.3601 | 0.82 % | 8,749,476 | 12:43:37 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | -0.265 | -2.95 % | 8,240,507 | 12:43:34 |
| XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | -0.92 | -0.79 % | 7,079,436 | 12:43:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
