News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.89 | 224.88 | 224.89 | 0.58 | 0.26 % | 29,655,145 | 15:01:49 |
| AMD | Advanced Micro Devices | 154.6953 | 154.67 | 154.70 | 3.12 | 2.06 % | 32,615,452 | 15:01:57 |
| AMZN | Amazon.com | 184.11 | 184.11 | 184.14 | 0.98 | 0.54 % | 23,929,448 | 15:01:51 |
| AXP | American Express | 244.41 | 0.00 | 0.00 | 2.03 | 0.84 % | 1,635,736 | 15:01:58 |
| BA | Boeing | 178.025 | 0.00 | 0.00 | -1.65 | -0.92 % | 3,476,497 | 15:01:55 |
| BABA | Alibaba | 76.85 | 0.00 | 0.00 | 1.58 | 2.10 % | 5,850,440 | 15:01:47 |
| BAC | Bank of America | 42.22 | 0.00 | 0.00 | -0.68 | -1.59 % | 29,667,522 | 15:01:55 |
| COIN | Coinbase Global | 264.11 | 264.02 | 264.14 | 6.32 | 2.45 % | 9,480,107 | 15:01:58 |
| CRM | Salesforce | 255.05 | 0.00 | 0.00 | 7.42 | 3.00 % | 3,689,920 | 15:01:58 |
| DIS | Walt Disney | 93.6057 | 0.00 | 0.00 | -2.13 | -2.23 % | 9,084,077 | 15:01:48 |
| DOW | Dow | 54.41 | 0.00 | 0.00 | 0.51 | 0.95 % | 1,796,984 | 15:01:56 |
| GOOGL | Alphabet | 182.11 | 182.10 | 182.11 | 4.45 | 2.50 % | 13,581,492 | 15:01:51 |
| GS | Goldman Sachs | 486.93 | 0.00 | 0.00 | 2.00 | 0.41 % | 1,060,043 | 15:01:48 |
| HD | Home Depot | 363.245 | 0.00 | 0.00 | -0.115 | -0.03 % | 2,125,705 | 15:01:58 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 0.50 | 0.27 % | 1,368,256 | 15:01:58 |
| INTC | Intel | 33.16 | 33.15 | 33.16 | 0.18 | 0.55 % | 26,249,031 | 15:01:56 |
| IWM | iShares Russell 2000 | 219.46 | 0.00 | 0.00 | 2.62 | 1.21 % | 23,898,815 | 15:01:58 |
| JNJ | Johnson and Johnson | 154.43 | 0.00 | 0.00 | -0.26 | -0.17 % | 2,911,566 | 15:01:58 |
| JPM | JP Morgan Chase | 210.03 | 0.00 | 0.00 | 0.25 | 0.12 % | 3,853,572 | 15:01:58 |
| KO | Coca Cola | 64.6998 | 0.00 | 0.00 | -0.5902 | -0.90 % | 6,318,590 | 15:01:51 |
| MCD | McDonalds | 258.84 | 0.00 | 0.00 | 1.56 | 0.61 % | 1,487,795 | 15:01:57 |
| META | Meta Platforms | 487.86 | 487.77 | 487.87 | 11.07 | 2.32 % | 8,277,109 | 15:01:56 |
| MRK | Merck | 125.7495 | 0.00 | 0.00 | -0.0205 | -0.02 % | 2,144,794 | 15:01:38 |
| MSFT | Microsoft | 443.5128 | 443.51 | 443.55 | 6.40 | 1.46 % | 8,466,388 | 15:01:58 |
| MU | Micron Technology | 114.98 | 114.96 | 114.99 | 0.72 | 0.63 % | 16,564,489 | 15:01:58 |
| NKE | Nike | 74.9743 | 0.00 | 0.00 | 2.27 | 3.13 % | 14,378,921 | 15:01:50 |
| ORCL | Oracle | 139.98 | 0.00 | 0.00 | 1.42 | 1.02 % | 2,834,777 | 15:01:58 |
| PYPL | PayPal | 60.51 | 60.51 | 60.52 | 1.18 | 1.99 % | 4,859,542 | 15:01:58 |
| QCOM | QUALCOMM | 193.56 | 193.47 | 193.54 | 7.35 | 3.95 % | 3,954,531 | 15:01:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.25 | 482.25 | 482.27 | 7.01 | 1.48 % | 28,637,001 | 15:01:57 |
| SOXL | Direxion Daily Semicondu... | 51.81 | 0.00 | 0.00 | 4.81 | 10.23 % | 61,174,527 | 15:01:58 |
| SPY | SPDR S&P 500 | 554.46 | 0.00 | 0.00 | 5.47 | 1.00 % | 27,073,817 | 15:01:56 |
| TRV | The Travelers Companies | 205.31 | 0.00 | 0.00 | 1.83 | 0.90 % | 643,380 | 15:01:56 |
| TSLA | Tesla | 251.20 | 251.17 | 251.21 | 12.00 | 5.02 % | 82,412,976 | 15:01:57 |
| V | Visa | 266.845 | 0.00 | 0.00 | 1.39 | 0.52 % | 2,903,209 | 15:01:54 |
| VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -2.60 | -6.23 % | 38,248,928 | 15:01:54 |
| WBA | Walgreens Boots Alliance | 11.195 | 11.19 | 11.20 | 0.185 | 1.68 % | 14,401,836 | 15:01:55 |
| XOM | Exxon Mobil | 115.4201 | 0.00 | 0.00 | -0.6499 | -0.56 % | 6,156,578 | 15:01:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
