News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 238.3017 | 238.30 | 238.35 | 8.44 | 3.67 % | 75,209,836 | 19:59:22 |
| AMD | Advanced Micro Devices | 114.28 | 114.23 | 114.28 | -0.73 | -0.63 % | 40,599,347 | 19:59:21 |
| AMZN | Amazon.com | 238.35 | 238.30 | 238.45 | 2.93 | 1.24 % | 41,255,252 | 19:59:23 |
| AXP | American Express | 317.00 | 0.00 | 0.00 | 0.58 | 0.18 % | 2,426,671 | 20:00:00 |
| BA | Boeing | 177.90 | 0.00 | 0.00 | 2.74 | 1.56 % | 22,406,655 | 20:00:00 |
| BABA | Alibaba | 96.20 | 0.00 | 0.00 | 6.21 | 6.90 % | 31,302,765 | 19:59:57 |
| BAC | Bank of America | 46.82 | 0.00 | 0.00 | -0.27 | -0.57 % | 26,925,032 | 20:00:00 |
| COIN | Coinbase Global | 281.79 | 281.82 | 282.00 | 3.80 | 1.37 % | 4,484,956 | 19:59:22 |
| CRM | Salesforce | 359.50 | 0.00 | 0.00 | 12.40 | 3.57 % | 11,956,547 | 20:00:00 |
| DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.23 | -1.09 % | 6,358,190 | 20:00:00 |
| DOW | Dow | 41.49 | 0.00 | 0.00 | -0.43 | -1.03 % | 5,991,480 | 20:00:00 |
| GOOGL | Alphabet | 195.10 | 195.02 | 195.18 | 3.29 | 1.72 % | 23,816,885 | 19:58:48 |
| GS | Goldman Sachs | 637.0725 | 0.00 | 0.00 | 3.79 | 0.60 % | 2,331,836 | 19:57:16 |
| HD | Home Depot | 418.83 | 0.00 | 0.00 | -6.04 | -1.42 % | 2,801,151 | 20:00:00 |
| IBM | International Business M... | 225.48 | 0.00 | 0.00 | 1.35 | 0.60 % | 4,578,274 | 20:00:00 |
| INTC | Intel | 19.86 | 19.86 | 19.87 | -0.43 | -2.12 % | 76,481,325 | 19:59:01 |
| IWM | iShares Russell 2000 | 226.9394 | 0.00 | 0.00 | 0.4394 | 0.19 % | 16,429,782 | 19:59:59 |
| JNJ | Johnson and Johnson | 150.55 | 0.00 | 0.00 | -2.34 | -1.53 % | 10,802,539 | 19:46:13 |
| JPM | JP Morgan Chase | 267.14 | 0.00 | 0.00 | 1.29 | 0.49 % | 7,435,751 | 20:00:00 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | -1.51 | -2.36 % | 14,872,257 | 19:59:33 |
| MCD | McDonalds | 291.20 | 0.00 | 0.00 | -1.89 | -0.64 % | 3,170,251 | 20:00:00 |
| META | Meta Platforms | 677.89 | 677.69 | 678.00 | 18.01 | 2.73 % | 20,512,550 | 19:59:22 |
| MRK | Merck | 97.55 | 0.00 | 0.00 | -0.39 | -0.40 % | 12,830,771 | 20:00:00 |
| MSFT | Microsoft | 446.60 | 446.60 | 446.90 | 12.04 | 2.77 % | 23,220,748 | 19:57:33 |
| MU | Micron Technology | 88.50 | 88.50 | 88.60 | -2.61 | -2.86 % | 34,380,402 | 19:59:21 |
| NKE | Nike | 74.3873 | 0.00 | 0.00 | -1.19 | -1.58 % | 8,663,511 | 19:59:21 |
| ORCL | Oracle | 163.33 | 0.00 | 0.00 | 5.05 | 3.19 % | 20,298,683 | 20:00:00 |
| PYPL | PayPal | 88.15 | 88.05 | 88.15 | -2.09 | -2.32 % | 8,667,020 | 19:56:38 |
| QCOM | QUALCOMM | 171.55 | 171.00 | 171.50 | 0.37 | 0.22 % | 8,652,750 | 19:53:38 |
| QQQ | Invesco QQQ Trust Series 1 | 521.63 | 521.57 | 521.63 | 7.42 | 1.44 % | 32,934,159 | 19:59:22 |
| SOXL | Direxion Daily Semicondu... | 25.4192 | 0.00 | 0.00 | 0.3592 | 1.43 % | 102,695,743 | 19:59:58 |
| SPY | SPDR S&P 500 | 604.10 | 0.00 | 0.00 | 4.73 | 0.79 % | 42,196,269 | 19:59:59 |
| TRV | The Travelers Companies | 248.43 | 0.00 | 0.00 | -2.58 | -1.03 % | 1,214,890 | 20:00:00 |
| TSLA | Tesla | 396.50 | 396.46 | 396.50 | -0.65 | -0.16 % | 48,561,470 | 19:59:23 |
| V | Visa | 334.60 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,969,574 | 20:00:00 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | -0.29 | -0.71 % | 23,740,217 | 19:59:28 |
| WBA | Walgreens Boots Alliance | 10.84 | 10.84 | 10.86 | -0.50 | -4.41 % | 18,931,501 | 19:59:01 |
| XOM | Exxon Mobil | 108.08 | 0.00 | 0.00 | -2.09 | -1.90 % | 16,318,103 | 19:59:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
