News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.20 | 221.04 | 221.31 | -0.93 | -0.42 % | 33,769 | 04:34:49 |
| AMD | Advanced Micro Devices | 103.00 | 102.92 | 103.10 | 0.26 | 0.25 % | 28,728 | 04:34:50 |
| AMZN | Amazon.com | 190.18 | 190.00 | 190.09 | -0.08 | -0.04 % | 40,105 | 04:34:40 |
| AXP | American Express | 269.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:33:50 |
| BA | Boeing | 169.63 | 0.00 | 0.00 | -0.92 | -0.54 % | 2,439 | 04:32:56 |
| BABA | Alibaba | 133.72 | 0.00 | 0.00 | 1.49 | 1.13 % | 34,550 | 04:32:54 |
| BAC | Bank of America | 41.67 | 0.00 | 0.00 | -0.06 | -0.14 % | 446 | 04:33:12 |
| COIN | Coinbase Global | 175.58 | 175.52 | 175.74 | 3.35 | 1.95 % | 17,077 | 04:34:37 |
| CRM | Salesforce | 267.59 | 0.00 | 0.00 | -0.77 | -0.29 % | 1,173 | 04:34:41 |
| DIS | Walt Disney | 98.40 | 0.00 | 0.00 | -0.30 | -0.30 % | 861 | 04:33:54 |
| DOW | Dow | 34.60 | 0.00 | 0.00 | -0.32 | -0.92 % | 2,435 | 04:34:43 |
| GOOGL | Alphabet | 154.91 | 154.92 | 154.95 | 0.27 | 0.17 % | 20,826 | 04:34:01 |
| GS | Goldman Sachs | 545.48 | 0.00 | 0.00 | -0.81 | -0.15 % | 471 | 04:34:50 |
| HD | Home Depot | 366.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:34:05 |
| IBM | International Business M... | 248.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 04:34:28 |
| INTC | Intel | 22.67 | 22.65 | 22.67 | -0.04 | -0.18 % | 117,601 | 04:33:00 |
| IWM | iShares Russell 2000 | 199.21 | 0.00 | 0.00 | -0.28 | -0.14 % | 23,158 | 04:34:50 |
| JNJ | Johnson and Johnson | 161.40 | 0.00 | 0.00 | -4.44 | -2.68 % | 4,424 | 04:34:11 |
| JPM | JP Morgan Chase | 245.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 994 | 04:34:28 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.08 | -0.11 % | 1,763 | 04:32:25 |
| MCD | McDonalds | 312.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 04:34:50 |
| META | Meta Platforms | 577.73 | 577.59 | 577.80 | 1.37 | 0.24 % | 12,552 | 04:34:45 |
| MRK | Merck | 89.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:34:28 |
| MSFT | Microsoft | 374.83 | 374.84 | 375.42 | -0.56 | -0.15 % | 13,434 | 04:34:50 |
| MU | Micron Technology | 87.71 | 87.65 | 87.81 | 0.82 | 0.94 % | 15,733 | 04:34:31 |
| NKE | Nike | 63.93 | 0.00 | 0.00 | 0.45 | 0.71 % | 11,815 | 04:34:22 |
| ORCL | Oracle | 140.07 | 0.00 | 0.00 | 0.26 | 0.19 % | 4,594 | 04:34:07 |
| PYPL | PayPal | 65.30 | 65.25 | 65.37 | 0.05 | 0.08 % | 4,959 | 04:34:25 |
| QCOM | QUALCOMM | 153.53 | 153.33 | 153.50 | -0.08 | -0.05 % | 2,347 | 04:34:50 |
| QQQ | Invesco QQQ Trust Series 1 | 468.90 | 468.90 | 468.95 | -0.02 | 0.00 % | 81,166 | 04:34:43 |
| SOXL | Direxion Daily Semicondu... | 16.02 | 0.00 | 0.00 | 0.07 | 0.44 % | 931,530 | 04:34:37 |
| SPY | SPDR S&P 500 | 558.35 | 0.00 | 0.00 | -1.04 | -0.19 % | 42,728 | 04:34:51 |
| TRV | The Travelers Companies | 263.40 | 0.00 | 0.00 | -1.06 | -0.40 % | 286 | 04:29:01 |
| TSLA | Tesla | 269.37 | 269.35 | 269.49 | 10.21 | 3.94 % | 944,238 | 04:34:50 |
| V | Visa | 350.43 | 0.00 | 0.00 | -0.03 | -0.01 % | 361 | 04:34:50 |
| VZ | Verizon Communications | 45.32 | 0.00 | 0.00 | -0.04 | -0.09 % | 2,544 | 04:24:39 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.15 | 11.18 | 0.00 | 0.00 % | 104 | 04:19:29 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.05 | 0.04 % | 924 | 04:34:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
