ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.10228.10228.14-0.10-0.04 %139,97406:21:40
AMDAdvanced Micro Devices156.22156.12156.330.270.17 %29,94406:22:05
AMZNAmazon.com191.59191.58191.67-0.01-0.01 %46,06406:22:28
AXPAmerican Express269.300.000.000.310.12 %77505:51:21
BABoeing154.000.000.000.710.46 %6,73105:59:47
BABAAlibaba89.160.000.000.870.99 %96,69006:22:31
BACBank of America40.100.000.00-0.17-0.42 %19,20906:22:01
COINCoinbase Global172.67172.35172.702.581.52 %46,79006:20:38
CRMSalesforce268.000.000.001.200.45 %3,03206:20:46
DISWalt Disney93.740.000.00-0.01-0.01 %2,16506:18:12
DOWDow51.710.000.000.000.00 %1305:45:54
GOOGLAlphabet164.63164.53164.641.040.64 %53,93806:22:26
GSGoldman Sachs498.430.000.000.000.00 %43005:30:01
HDHome Depot389.860.000.000.000.00 %2306:22:23
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,08106:22:28
INTCIntel22.4522.4422.460.612.79 %2,070,44106:22:31
IWMiShares Russell 2000222.420.000.000.850.38 %35,98206:22:31
JNJJohnson and Johnson164.160.000.000.000.00 %57006:15:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,47906:02:39
KOCoca Cola71.590.000.00-0.05-0.07 %3,15206:12:57
MCDMcDonalds297.130.000.000.300.10 %2,27706:22:23
METAMeta Platforms567.35567.21568.046.001.07 %39,91806:22:31
MRKMerck117.170.000.000.000.00 %54506:21:18
MSFTMicrosoft432.89432.80432.93-2.38-0.55 %70,91006:22:23
MUMicron Technology91.9191.9091.991.011.11 %82,85006:22:28
NKENike85.510.000.00-1.01-1.17 %106,25406:22:28
ORCLOracle168.330.000.000.330.20 %3,18506:22:20
PYPLPayPal76.9977.0277.060.230.30 %22,39906:22:14
QCOMQUALCOMM168.42168.15168.33-0.50-0.30 %19,60006:22:35
QQQInvesco QQQ Trust Series 1483.09482.95483.030.650.13 %236,19006:22:35
SOXLDirexion Daily Semicondu...33.750.000.000.200.60 %1,508,76706:22:22
SPYSPDR S&P 500569.010.000.000.760.13 %216,80006:22:28
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.90240.89240.942.651.11 %282,37406:22:30
VVisa284.770.000.000.000.00 %46106:22:24
VZVerizon Communications44.420.000.000.090.20 %1,42706:17:15
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,21606:02:10
XOMExxon Mobil115.500.000.000.230.20 %4,90106:22:22