News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.48 | 226.48 | 226.50 | 0.01 | 0.00 % | 6,516,983 | 10:15:12 |
| AMD | Advanced Micro Devices | 155.56 | 155.58 | 155.59 | -1.19 | -0.76 % | 5,320,271 | 10:15:12 |
| AMZN | Amazon.com | 190.91 | 190.90 | 190.91 | -2.97 | -1.53 % | 8,341,761 | 10:15:12 |
| AXP | American Express | 265.78 | 0.00 | 0.00 | -1.52 | -0.57 % | 282,196 | 10:15:12 |
| BA | Boeing | 154.755 | 0.00 | 0.00 | -1.55 | -0.99 % | 1,572,728 | 10:15:12 |
| BABA | Alibaba | 95.11 | 0.00 | 0.00 | 5.02 | 5.57 % | 18,610,873 | 10:15:13 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.065 | -0.16 % | 3,081,538 | 10:15:12 |
| COIN | Coinbase Global | 167.54 | 167.54 | 167.63 | -2.68 | -1.57 % | 1,241,233 | 10:15:13 |
| CRM | Salesforce | 267.25 | 0.00 | 0.00 | 3.04 | 1.15 % | 2,204,025 | 10:15:06 |
| DIS | Walt Disney | 92.65 | 0.00 | 0.00 | -0.32 | -0.34 % | 1,778,922 | 10:15:13 |
| DOW | Dow | 53.59 | 0.00 | 0.00 | 1.55 | 2.98 % | 851,782 | 10:15:12 |
| GOOGL | Alphabet | 161.48 | 161.48 | 161.49 | -0.37 | -0.23 % | 3,647,445 | 10:15:13 |
| GS | Goldman Sachs | 497.23 | 0.00 | 0.00 | -0.18 | -0.04 % | 144,198 | 10:15:13 |
| HD | Home Depot | 397.50 | 0.00 | 0.00 | 5.54 | 1.41 % | 613,413 | 10:15:12 |
| IBM | International Business M... | 219.52 | 0.00 | 0.00 | -0.98 | -0.44 % | 283,315 | 10:15:13 |
| INTC | Intel | 22.52 | 22.52 | 22.53 | -0.04 | -0.18 % | 23,709,228 | 10:15:08 |
| IWM | iShares Russell 2000 | 220.97 | 0.00 | 0.00 | 0.21 | 0.10 % | 3,750,288 | 10:15:13 |
| JNJ | Johnson and Johnson | 162.62 | 0.00 | 0.00 | -0.60 | -0.37 % | 629,465 | 10:15:13 |
| JPM | JP Morgan Chase | 212.195 | 0.00 | 0.00 | 0.755 | 0.36 % | 749,435 | 10:15:13 |
| KO | Coca Cola | 71.085 | 0.00 | 0.00 | -0.645 | -0.90 % | 2,786,004 | 10:15:12 |
| MCD | McDonalds | 299.63 | 0.00 | 0.00 | 0.57 | 0.19 % | 295,754 | 10:14:59 |
| META | Meta Platforms | 557.36 | 557.19 | 557.47 | -7.05 | -1.25 % | 3,545,988 | 10:15:13 |
| MRK | Merck | 115.905 | 0.00 | 0.00 | 0.275 | 0.24 % | 918,922 | 10:15:12 |
| MSFT | Microsoft | 428.1001 | 428.10 | 428.19 | -5.41 | -1.25 % | 2,866,845 | 10:15:09 |
| MU | Micron Technology | 93.4099 | 93.40 | 93.41 | -0.1601 | -0.17 % | 5,467,404 | 10:15:13 |
| NKE | Nike | 87.86 | 0.00 | 0.00 | 1.66 | 1.93 % | 3,825,505 | 10:15:10 |
| ORCL | Oracle | 164.425 | 0.00 | 0.00 | -1.53 | -0.92 % | 964,183 | 10:15:13 |
| PYPL | PayPal | 77.88 | 77.87 | 77.89 | 0.21 | 0.27 % | 1,937,810 | 10:15:12 |
| QCOM | QUALCOMM | 167.12 | 167.10 | 167.19 | 1.16 | 0.70 % | 1,277,800 | 10:15:11 |
| QQQ | Invesco QQQ Trust Series 1 | 481.89 | 481.89 | 481.89 | -1.15 | -0.24 % | 4,966,645 | 10:15:13 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | 0.53 | 1.56 % | 24,021,276 | 10:15:13 |
| SPY | SPDR S&P 500 | 568.61 | 0.00 | 0.00 | -1.06 | -0.19 % | 7,160,505 | 10:15:13 |
| TRV | The Travelers Companies | 238.175 | 0.00 | 0.00 | -1.18 | -0.49 % | 74,368 | 10:15:07 |
| TSLA | Tesla | 253.82 | 253.76 | 253.80 | 3.82 | 1.53 % | 30,644,013 | 10:15:13 |
| V | Visa | 277.57 | 0.00 | 0.00 | -11.06 | -3.83 % | 2,845,196 | 10:15:13 |
| VZ | Verizon Communications | 44.36 | 0.00 | 0.00 | 0.10 | 0.23 % | 1,657,893 | 10:15:13 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 3,484,872 | 10:15:04 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | 0.30 | 0.26 % | 1,433,468 | 10:15:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
