News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.32 | 182.31 | 182.32 | 0.61 | 0.34 % | 49,715,598 | 13:46:55 |
| AMD | Advanced Micro Devices | 155.0879 | 155.07 | 155.09 | -0.6921 | -0.44 % | 25,126,626 | 13:46:55 |
| AMZN | Amazon.com | 188.875 | 188.87 | 188.88 | 0.175 | 0.09 % | 19,719,107 | 13:46:53 |
| AXP | American Express | 235.51 | 0.00 | 0.00 | 1.18 | 0.50 % | 1,079,676 | 13:47:02 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -1.00 | -0.56 % | 2,989,416 | 13:46:54 |
| BABA | Alibaba | 79.2802 | 0.00 | 0.00 | -2.27 | -2.78 % | 10,762,942 | 13:46:55 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.275 | 0.73 % | 15,968,163 | 13:46:54 |
| COIN | Coinbase Global | 216.91 | 216.81 | 216.98 | -10.02 | -4.42 % | 5,140,083 | 13:47:02 |
| CRM | Salesforce | 278.40 | 0.00 | 0.00 | 2.77 | 1.00 % | 1,750,322 | 13:47:02 |
| DIS | Walt Disney | 105.3185 | 0.00 | 0.00 | -11.15 | -9.57 % | 41,559,817 | 13:46:55 |
| DOW | Dow | 57.59 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,564,767 | 13:47:00 |
| GOOGL | Alphabet | 171.096 | 171.08 | 171.09 | 3.00 | 1.78 % | 17,506,795 | 13:47:02 |
| GS | Goldman Sachs | 444.39 | 0.00 | 0.00 | 0.72 | 0.16 % | 923,928 | 13:47:00 |
| HD | Home Depot | 341.28 | 0.00 | 0.00 | -1.01 | -0.30 % | 1,361,312 | 13:47:03 |
| IBM | International Business M... | 168.44 | 0.00 | 0.00 | -0.17 | -0.10 % | 1,347,935 | 13:47:01 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | 0.07 | 0.23 % | 20,303,750 | 13:46:52 |
| IWM | iShares Russell 2000 | 205.655 | 0.00 | 0.00 | 1.15 | 0.56 % | 11,316,514 | 13:47:02 |
| JNJ | Johnson and Johnson | 148.83 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,190,050 | 13:47:03 |
| JPM | JP Morgan Chase | 192.3587 | 0.00 | 0.00 | 0.3587 | 0.19 % | 4,039,175 | 13:46:54 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,407,069 | 13:46:45 |
| MCD | McDonalds | 268.02 | 0.00 | 0.00 | -1.28 | -0.48 % | 1,207,775 | 13:46:49 |
| META | Meta Platforms | 468.63 | 468.62 | 468.74 | 2.95 | 0.63 % | 8,236,190 | 13:46:55 |
| MRK | Merck | 128.89 | 0.00 | 0.00 | 1.32 | 1.03 % | 2,749,858 | 13:47:02 |
| MSFT | Microsoft | 412.10 | 412.08 | 412.12 | -1.44 | -0.35 % | 7,560,671 | 13:46:55 |
| MU | Micron Technology | 120.08 | 120.07 | 120.09 | -0.05 | -0.04 % | 7,745,782 | 13:47:02 |
| NKE | Nike | 93.47 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,791,157 | 13:46:53 |
| ORCL | Oracle | 118.59 | 0.00 | 0.00 | 0.25 | 0.21 % | 2,636,270 | 13:47:03 |
| PYPL | PayPal | 66.22 | 66.21 | 66.22 | 0.61 | 0.93 % | 5,008,369 | 13:46:58 |
| QCOM | QUALCOMM | 182.47 | 182.43 | 182.47 | 0.62 | 0.34 % | 2,529,553 | 13:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 441.30 | 441.29 | 441.30 | 1.05 | 0.24 % | 20,474,453 | 13:46:53 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.04 | 0.10 % | 33,142,428 | 13:47:03 |
| SPY | SPDR S&P 500 | 517.996 | 0.00 | 0.00 | 1.43 | 0.28 % | 23,002,389 | 13:47:02 |
| TRV | The Travelers Companies | 216.85 | 0.00 | 0.00 | 0.94 | 0.44 % | 197,400 | 13:46:33 |
| TSLA | Tesla | 179.4014 | 179.41 | 179.43 | -5.36 | -2.90 % | 53,625,164 | 13:46:55 |
| V | Visa | 276.59 | 0.00 | 0.00 | 3.92 | 1.44 % | 2,523,016 | 13:47:02 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.16 | -0.41 % | 5,180,038 | 13:46:58 |
| WBA | Walgreens Boots Alliance | 17.3199 | 17.31 | 17.32 | 0.0599 | 0.35 % | 4,495,156 | 13:47:03 |
| XOM | Exxon Mobil | 116.78 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,612,643 | 13:47:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
