News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.79 | 227.77 | 227.81 | -1.08 | -0.47 % | 320,217,732 | 19:48:39 |
| AMD | Advanced Micro Devices | 155.80 | 155.80 | 155.85 | -0.94 | -0.60 % | 40,228,525 | 19:48:53 |
| AMZN | Amazon.com | 191.1355 | 191.13 | 191.18 | 1.27 | 0.67 % | 101,146,943 | 19:49:06 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,847,099 | 19:47:57 |
| BA | Boeing | 153.555 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,916,059 | 19:49:09 |
| BABA | Alibaba | 88.23 | 0.00 | 0.00 | -0.26 | -0.29 % | 12,274,085 | 19:48:58 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 70,723,089 | 19:45:14 |
| COIN | Coinbase Global | 169.91 | 169.90 | 170.09 | 1.67 | 0.99 % | 8,151,358 | 19:48:18 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,463,142 | 19:35:24 |
| DIS | Walt Disney | 93.579 | 0.00 | 0.00 | 0.129 | 0.14 % | 19,240,821 | 19:41:34 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,567 | 19:12:52 |
| GOOGL | Alphabet | 163.70 | 163.68 | 163.76 | 1.56 | 0.96 % | 40,882,478 | 19:48:31 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,520 | 19:47:24 |
| HD | Home Depot | 389.9001 | 0.00 | 0.00 | -0.4399 | -0.11 % | 6,584,348 | 19:39:27 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,899 | 18:55:34 |
| INTC | Intel | 22.01 | 22.00 | 22.01 | 0.87 | 4.12 % | 261,443,000 | 19:49:09 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | -1.97 | -0.88 % | 33,609,374 | 19:47:03 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,862 | 19:37:14 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | 0.60 | 0.29 % | 20,884,808 | 19:47:36 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.90 | 1.27 % | 48,578,263 | 19:47:35 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,036 | 19:11:39 |
| META | Meta Platforms | 561.575 | 561.29 | 561.50 | 2.48 | 0.44 % | 22,065,179 | 19:47:13 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,497 | 18:26:17 |
| MSFT | Microsoft | 436.05 | 435.61 | 436.04 | -2.64 | -0.60 % | 55,415,229 | 19:48:30 |
| MU | Micron Technology | 91.16 | 91.08 | 91.16 | 1.91 | 2.14 % | 28,702,135 | 19:47:13 |
| NKE | Nike | 86.3701 | 0.00 | 0.00 | 5.39 | 6.66 % | 52,389,580 | 19:48:53 |
| ORCL | Oracle | 167.965 | 0.00 | 0.00 | 0.375 | 0.22 % | 12,187,114 | 19:42:08 |
| PYPL | PayPal | 76.56 | 76.60 | 76.72 | -1.01 | -1.30 % | 27,274,245 | 19:35:27 |
| QCOM | QUALCOMM | 169.10 | 169.07 | 169.10 | -4.82 | -2.77 % | 27,542,992 | 19:47:58 |
| QQQ | Invesco QQQ Trust Series 1 | 482.0681 | 482.06 | 482.17 | -1.29 | -0.27 % | 35,167,642 | 19:48:19 |
| SOXL | Direxion Daily Semicondu... | 33.4899 | 0.00 | 0.00 | -1.63 | -4.64 % | 108,502,687 | 19:49:04 |
| SPY | SPDR S&P 500 | 568.16 | 0.00 | 0.00 | -2.82 | -0.49 % | 80,451,089 | 19:47:10 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
| TSLA | Tesla | 239.41 | 239.40 | 239.44 | -4.51 | -1.85 % | 99,824,604 | 19:49:18 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,798,857 | 19:45:26 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 52,671,811 | 19:37:23 |
| WBA | Walgreens Boots Alliance | 8.7399 | 8.73 | 8.74 | -0.2401 | -2.67 % | 48,981,467 | 19:49:14 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,302 | 19:46:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
