News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.925 | 226.92 | 226.93 | -1.28 | -0.56 % | 9,759,944 | 10:03:43 |
| AMD | Advanced Micro Devices | 156.6199 | 156.59 | 156.62 | 0.6699 | 0.43 % | 3,675,217 | 10:03:53 |
| AMZN | Amazon.com | 192.045 | 192.04 | 192.05 | 0.445 | 0.23 % | 4,704,424 | 10:03:53 |
| AXP | American Express | 270.94 | 0.00 | 0.00 | 1.95 | 0.72 % | 220,379 | 10:03:43 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 1,454,135 | 10:03:51 |
| BABA | Alibaba | 89.97 | 0.00 | 0.00 | 1.68 | 1.90 % | 6,511,602 | 10:03:49 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 3,185,807 | 10:03:53 |
| COIN | Coinbase Global | 172.9497 | 172.83 | 173.00 | 2.86 | 1.68 % | 919,834 | 10:03:47 |
| CRM | Salesforce | 265.90 | 0.00 | 0.00 | -0.90 | -0.34 % | 784,962 | 10:03:43 |
| DIS | Walt Disney | 92.34 | 0.00 | 0.00 | -1.41 | -1.50 % | 1,142,000 | 10:03:52 |
| DOW | Dow | 52.07 | 0.00 | 0.00 | 0.36 | 0.70 % | 369,788 | 10:03:46 |
| GOOGL | Alphabet | 164.355 | 164.34 | 164.36 | 0.765 | 0.47 % | 3,183,933 | 10:03:53 |
| GS | Goldman Sachs | 498.20 | 0.00 | 0.00 | -0.23 | -0.05 % | 108,837 | 10:03:44 |
| HD | Home Depot | 388.665 | 0.00 | 0.00 | -1.20 | -0.31 % | 234,636 | 10:03:46 |
| IBM | International Business M... | 218.30 | 0.00 | 0.00 | 0.60 | 0.28 % | 562,441 | 10:03:49 |
| INTC | Intel | 22.3695 | 22.36 | 22.37 | 0.5295 | 2.42 % | 52,719,804 | 10:03:48 |
| IWM | iShares Russell 2000 | 222.34 | 0.00 | 0.00 | 0.77 | 0.35 % | 3,747,140 | 10:03:53 |
| JNJ | Johnson and Johnson | 163.185 | 0.00 | 0.00 | -0.975 | -0.59 % | 427,688 | 10:03:53 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 850,391 | 10:03:51 |
| KO | Coca Cola | 71.825 | 0.00 | 0.00 | 0.185 | 0.26 % | 1,864,459 | 10:03:53 |
| MCD | McDonalds | 299.58 | 0.00 | 0.00 | 2.75 | 0.93 % | 489,952 | 10:03:50 |
| META | Meta Platforms | 573.80 | 573.68 | 573.84 | 12.45 | 2.22 % | 2,757,460 | 10:03:44 |
| MRK | Merck | 116.40 | 0.00 | 0.00 | -0.77 | -0.66 % | 664,305 | 10:03:53 |
| MSFT | Microsoft | 434.00 | 433.91 | 434.00 | -1.27 | -0.29 % | 3,089,945 | 10:03:48 |
| MU | Micron Technology | 93.795 | 93.76 | 93.79 | 2.90 | 3.18 % | 6,598,879 | 10:03:53 |
| NKE | Nike | 85.5177 | 0.00 | 0.00 | -1.00 | -1.16 % | 2,566,798 | 10:03:52 |
| ORCL | Oracle | 166.302 | 0.00 | 0.00 | -1.70 | -1.01 % | 984,148 | 10:03:51 |
| PYPL | PayPal | 78.5801 | 78.58 | 78.59 | 1.82 | 2.37 % | 2,374,450 | 10:03:53 |
| QCOM | QUALCOMM | 168.52 | 168.44 | 168.52 | -0.40 | -0.24 % | 1,722,273 | 10:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 483.31 | 483.31 | 483.32 | 0.87 | 0.18 % | 4,121,486 | 10:03:49 |
| SOXL | Direxion Daily Semicondu... | 33.79 | 0.00 | 0.00 | 0.24 | 0.72 % | 16,294,360 | 10:03:53 |
| SPY | SPDR S&P 500 | 569.43 | 0.00 | 0.00 | 1.18 | 0.21 % | 5,135,260 | 10:03:53 |
| TRV | The Travelers Companies | 238.59 | 0.00 | 0.00 | 0.06 | 0.03 % | 46,445 | 10:03:45 |
| TSLA | Tesla | 246.58 | 246.53 | 246.60 | 8.33 | 3.50 % | 19,629,646 | 10:03:50 |
| V | Visa | 286.685 | 0.00 | 0.00 | 1.92 | 0.67 % | 509,706 | 10:03:48 |
| VZ | Verizon Communications | 44.155 | 0.00 | 0.00 | -0.175 | -0.39 % | 1,491,002 | 10:03:53 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 1,969,473 | 10:03:53 |
| XOM | Exxon Mobil | 117.41 | 0.00 | 0.00 | 2.14 | 1.86 % | 1,315,590 | 10:03:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
