News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.99 | 226.96 | 227.00 | -1.21 | -0.53 % | 1,347,281 | 09:18:00 |
| AMD | Advanced Micro Devices | 156.55 | 156.53 | 156.62 | 0.60 | 0.38 % | 197,493 | 09:17:56 |
| AMZN | Amazon.com | 191.88 | 191.91 | 191.96 | 0.28 | 0.15 % | 305,224 | 09:18:00 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,702 | 09:17:44 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,018 | 09:15:58 |
| BABA | Alibaba | 89.62 | 0.00 | 0.00 | 1.33 | 1.51 % | 2,486,213 | 09:17:58 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 81,975 | 09:17:49 |
| COIN | Coinbase Global | 171.65 | 171.56 | 171.80 | 1.56 | 0.92 % | 125,325 | 09:17:58 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | -0.30 | -0.11 % | 26,135 | 09:17:21 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 42,136 | 09:16:42 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,243 | 09:13:51 |
| GOOGL | Alphabet | 164.1225 | 164.15 | 164.21 | 0.5325 | 0.33 % | 187,084 | 09:18:00 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,710 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,663 | 09:13:59 |
| IBM | International Business M... | 217.31 | 0.00 | 0.00 | -0.39 | -0.18 % | 20,982 | 09:17:43 |
| INTC | Intel | 22.20 | 22.19 | 22.20 | 0.36 | 1.65 % | 17,416,062 | 09:18:00 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 1.08 | 0.49 % | 333,266 | 09:18:01 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,420 | 09:17:31 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,819 | 09:16:40 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 23,702 | 09:16:57 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 11,618 | 09:17:54 |
| META | Meta Platforms | 568.07 | 568.00 | 568.25 | 6.72 | 1.20 % | 454,391 | 09:17:43 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,072 | 09:16:38 |
| MSFT | Microsoft | 433.1088 | 433.10 | 433.41 | -2.16 | -0.50 % | 762,075 | 09:17:38 |
| MU | Micron Technology | 92.45 | 92.37 | 92.47 | 1.55 | 1.71 % | 434,542 | 09:17:59 |
| NKE | Nike | 85.24 | 0.00 | 0.00 | -1.28 | -1.48 % | 183,463 | 09:17:48 |
| ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.64 | -0.38 % | 61,932 | 09:17:51 |
| PYPL | PayPal | 77.70 | 77.60 | 77.70 | 0.94 | 1.22 % | 118,556 | 09:17:42 |
| QCOM | QUALCOMM | 166.60 | 166.50 | 166.67 | -2.32 | -1.37 % | 174,714 | 09:18:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.74 | 482.78 | 0.28 | 0.06 % | 600,701 | 09:17:55 |
| SOXL | Direxion Daily Semicondu... | 33.81 | 0.00 | 0.00 | 0.26 | 0.77 % | 4,126,585 | 09:18:00 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 721,876 | 09:18:01 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.46 | 242.43 | 242.49 | 4.21 | 1.77 % | 1,715,121 | 09:17:53 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,868 | 09:13:54 |
| VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | 0.10 | 0.23 % | 82,928 | 09:17:38 |
| WBA | Walgreens Boots Alliance | 8.7098 | 8.70 | 8.71 | -0.0002 | 0.00 % | 91,652 | 09:15:33 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 34,275 | 09:17:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
