News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.69 | 219.62 | 219.75 | -0.58 | -0.26 % | 74,342 | 06:10:32 |
| AMD | Advanced Micro Devices | 164.45 | 164.43 | 164.50 | 0.14 | 0.09 % | 45,668 | 06:10:35 |
| AMZN | Amazon.com | 200.75 | 200.66 | 200.73 | 0.75 | 0.37 % | 62,449 | 06:10:25 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,145 | 06:09:48 |
| BA | Boeing | 186.00 | 0.00 | 0.00 | 0.58 | 0.31 % | 1,810 | 06:05:55 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 0.42 | 0.57 % | 44,910 | 06:09:48 |
| BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,221 | 06:09:02 |
| COIN | Coinbase Global | 223.86 | 223.60 | 224.07 | -3.65 | -1.60 % | 48,913 | 06:10:42 |
| CRM | Salesforce | 256.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 06:05:00 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | 0.37 | 0.38 % | 6,077 | 06:09:10 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:10:07 |
| GOOGL | Alphabet | 185.32 | 185.26 | 185.36 | 0.08 | 0.04 % | 18,096 | 06:10:41 |
| GS | Goldman Sachs | 465.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 06:09:30 |
| HD | Home Depot | 334.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 06:10:26 |
| IBM | International Business M... | 178.00 | 0.00 | 0.00 | 0.70 | 0.39 % | 309 | 06:10:08 |
| INTC | Intel | 31.16 | 31.15 | 31.16 | 0.09 | 0.29 % | 36,263 | 06:10:06 |
| IWM | iShares Russell 2000 | 202.21 | 0.00 | 0.00 | 0.33 | 0.16 % | 13,855 | 06:10:35 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 06:10:30 |
| JPM | JP Morgan Chase | 208.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 715 | 05:56:51 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 05:44:06 |
| MCD | McDonalds | 248.50 | 0.00 | 0.00 | 0.71 | 0.29 % | 2,624 | 06:10:21 |
| META | Meta Platforms | 512.00 | 511.50 | 512.30 | 2.50 | 0.49 % | 14,302 | 06:09:04 |
| MRK | Merck | 128.23 | 0.00 | 0.00 | 0.51 | 0.40 % | 172 | 06:03:44 |
| MSFT | Microsoft | 459.61 | 459.47 | 459.57 | 0.33 | 0.07 % | 17,596 | 06:10:31 |
| MU | Micron Technology | 132.65 | 132.54 | 132.67 | 0.06 | 0.05 % | 71,717 | 06:09:47 |
| NKE | Nike | 76.19 | 0.00 | 0.00 | 0.15 | 0.20 % | 24,794 | 06:02:27 |
| ORCL | Oracle | 143.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 06:10:25 |
| PYPL | PayPal | 59.17 | 59.20 | 59.25 | 0.20 | 0.34 % | 9,652 | 05:58:49 |
| QCOM | QUALCOMM | 200.75 | 200.44 | 200.70 | 0.59 | 0.29 % | 10,051 | 06:10:26 |
| QQQ | Invesco QQQ Trust Series 1 | 487.33 | 487.28 | 487.34 | 0.35 | 0.07 % | 99,218 | 06:10:41 |
| SOXL | Direxion Daily Semicondu... | 58.11 | 0.00 | 0.00 | 0.51 | 0.89 % | 413,022 | 06:10:37 |
| SPY | SPDR S&P 500 | 549.15 | 0.00 | 0.00 | 0.14 | 0.03 % | 32,571 | 06:10:36 |
| TRV | The Travelers Companies | 203.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:04:15 | |
| TSLA | Tesla | 238.90 | 238.78 | 238.91 | 7.64 | 3.30 % | 2,835,243 | 06:10:44 |
| V | Visa | 268.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 06:10:26 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | 0.06 | 0.15 % | 1,655 | 06:10:09 |
| WBA | Walgreens Boots Alliance | 11.64 | 11.57 | 11.64 | 0.07 | 0.61 % | 577 | 06:04:09 |
| XOM | Exxon Mobil | 114.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 693 | 06:09:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
