News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.59 | 218.57 | 218.59 | -5.26 | -2.35 % | 19,055,760 | 13:13:43 |
| AMD | Advanced Micro Devices | 102.6281 | 102.61 | 102.63 | -4.02 | -3.77 % | 16,570,866 | 13:13:42 |
| AMZN | Amazon.com | 192.66 | 192.66 | 192.67 | -8.70 | -4.32 % | 25,554,989 | 13:13:43 |
| AXP | American Express | 263.33 | 0.00 | 0.00 | -8.69 | -3.19 % | 1,199,733 | 13:13:18 |
| BA | Boeing | 172.485 | 0.00 | 0.00 | -6.63 | -3.70 % | 4,074,443 | 13:13:42 |
| BABA | Alibaba | 132.18 | 0.00 | 0.00 | -3.45 | -2.54 % | 8,279,103 | 13:13:41 |
| BAC | Bank of America | 41.105 | 0.00 | 0.00 | -1.46 | -3.42 % | 16,066,505 | 13:13:41 |
| COIN | Coinbase Global | 174.2326 | 173.97 | 174.23 | -14.35 | -7.61 % | 5,387,997 | 13:13:43 |
| CRM | Salesforce | 269.98 | 0.00 | 0.00 | -7.83 | -2.82 % | 2,135,571 | 13:13:41 |
| DIS | Walt Disney | 98.01 | 0.00 | 0.00 | -2.44 | -2.43 % | 3,681,937 | 13:13:41 |
| DOW | Dow | 34.38 | 0.00 | 0.00 | -0.86 | -2.44 % | 2,997,683 | 13:13:43 |
| GOOGL | Alphabet | 155.03 | 155.01 | 155.03 | -7.21 | -4.44 % | 21,805,603 | 13:13:37 |
| GS | Goldman Sachs | 539.60 | 0.00 | 0.00 | -19.32 | -3.46 % | 1,221,383 | 13:13:43 |
| HD | Home Depot | 358.24 | 0.00 | 0.00 | -4.49 | -1.24 % | 1,138,110 | 13:13:38 |
| IBM | International Business M... | 243.41 | 0.00 | 0.00 | -2.80 | -1.14 % | 1,121,487 | 13:13:39 |
| INTC | Intel | 22.665 | 22.66 | 22.67 | -0.955 | -4.04 % | 31,698,362 | 13:13:40 |
| IWM | iShares Russell 2000 | 199.86 | 0.00 | 0.00 | -4.75 | -2.32 % | 13,889,854 | 13:13:42 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 1.07 | 0.66 % | 2,433,165 | 13:13:43 |
| JPM | JP Morgan Chase | 241.73 | 0.00 | 0.00 | -6.39 | -2.58 % | 4,661,441 | 13:13:36 |
| KO | Coca Cola | 70.9116 | 0.00 | 0.00 | 0.1716 | 0.24 % | 5,438,371 | 13:13:43 |
| MCD | McDonalds | 308.455 | 0.00 | 0.00 | -4.24 | -1.35 % | 1,361,043 | 13:13:38 |
| META | Meta Platforms | 582.44 | 582.31 | 582.38 | -20.14 | -3.34 % | 7,924,218 | 13:13:39 |
| MRK | Merck | 89.7965 | 0.00 | 0.00 | 2.20 | 2.51 % | 5,974,789 | 13:13:42 |
| MSFT | Microsoft | 378.735 | 378.72 | 378.79 | -11.85 | -3.03 % | 8,231,687 | 13:13:38 |
| MU | Micron Technology | 87.74 | 87.74 | 87.77 | -3.42 | -3.75 % | 8,927,246 | 13:13:43 |
| NKE | Nike | 63.415 | 0.00 | 0.00 | -2.39 | -3.62 % | 10,318,053 | 13:13:39 |
| ORCL | Oracle | 139.52 | 0.00 | 0.00 | -6.26 | -4.29 % | 6,765,165 | 13:13:41 |
| PYPL | PayPal | 65.21 | 65.20 | 65.22 | -3.65 | -5.30 % | 9,326,932 | 13:13:40 |
| QCOM | QUALCOMM | 151.82 | 151.79 | 151.85 | -6.15 | -3.89 % | 3,020,179 | 13:13:38 |
| QQQ | Invesco QQQ Trust Series 1 | 469.115 | 469.11 | 469.12 | -12.51 | -2.60 % | 27,096,849 | 13:13:43 |
| SOXL | Direxion Daily Semicondu... | 15.8001 | 0.00 | 0.00 | -1.96 | -11.04 % | 90,861,350 | 13:13:43 |
| SPY | SPDR S&P 500 | 555.91 | 0.00 | 0.00 | -11.17 | -1.97 % | 33,221,198 | 13:13:43 |
| TRV | The Travelers Companies | 261.855 | 0.00 | 0.00 | -0.825 | -0.31 % | 482,133 | 13:13:40 |
| TSLA | Tesla | 264.1845 | 264.19 | 264.27 | -8.95 | -3.28 % | 80,772,976 | 13:13:39 |
| V | Visa | 343.41 | 0.00 | 0.00 | -6.45 | -1.84 % | 2,885,765 | 13:13:41 |
| VZ | Verizon Communications | 45.165 | 0.00 | 0.00 | 0.205 | 0.46 % | 8,940,539 | 13:13:38 |
| WBA | Walgreens Boots Alliance | 11.155 | 11.15 | 11.16 | -0.005 | -0.04 % | 3,412,420 | 13:13:43 |
| XOM | Exxon Mobil | 117.40 | 0.00 | 0.00 | -0.49 | -0.42 % | 4,438,256 | 13:13:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
