News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.175 | 227.16 | 227.17 | -1.03 | -0.45 % | 23,132,008 | 12:24:17 |
| AMD | Advanced Micro Devices | 156.29 | 156.29 | 156.30 | 0.34 | 0.22 % | 11,086,376 | 12:24:24 |
| AMZN | Amazon.com | 192.365 | 192.36 | 192.38 | 0.765 | 0.40 % | 10,924,148 | 12:24:18 |
| AXP | American Express | 269.335 | 0.00 | 0.00 | 0.345 | 0.13 % | 621,321 | 12:23:53 |
| BA | Boeing | 153.15 | 0.00 | 0.00 | -0.14 | -0.09 % | 4,504,042 | 12:24:13 |
| BABA | Alibaba | 89.9798 | 0.00 | 0.00 | 1.69 | 1.91 % | 13,537,290 | 12:24:07 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.475 | -1.18 % | 10,881,811 | 12:24:18 |
| COIN | Coinbase Global | 170.52 | 170.46 | 170.58 | 0.43 | 0.25 % | 2,600,963 | 12:24:22 |
| CRM | Salesforce | 263.505 | 0.00 | 0.00 | -3.30 | -1.24 % | 2,645,131 | 12:24:24 |
| DIS | Walt Disney | 92.625 | 0.00 | 0.00 | -1.13 | -1.20 % | 3,585,321 | 12:24:10 |
| DOW | Dow | 51.715 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,184,829 | 12:24:04 |
| GOOGL | Alphabet | 163.01 | 163.00 | 163.01 | -0.58 | -0.35 % | 8,574,036 | 12:24:19 |
| GS | Goldman Sachs | 495.40 | 0.00 | 0.00 | -3.03 | -0.61 % | 281,678 | 12:24:24 |
| HD | Home Depot | 390.42 | 0.00 | 0.00 | 0.56 | 0.14 % | 776,410 | 12:24:23 |
| IBM | International Business M... | 218.99 | 0.00 | 0.00 | 1.29 | 0.59 % | 1,363,034 | 12:24:24 |
| INTC | Intel | 22.445 | 22.44 | 22.45 | 0.605 | 2.77 % | 106,824,341 | 12:24:24 |
| IWM | iShares Russell 2000 | 220.45 | 0.00 | 0.00 | -1.12 | -0.51 % | 10,491,296 | 12:24:24 |
| JNJ | Johnson and Johnson | 163.29 | 0.00 | 0.00 | -0.87 | -0.53 % | 1,427,086 | 12:24:24 |
| JPM | JP Morgan Chase | 210.635 | 0.00 | 0.00 | -0.455 | -0.22 % | 2,224,355 | 12:24:19 |
| KO | Coca Cola | 71.99 | 0.00 | 0.00 | 0.35 | 0.49 % | 4,731,943 | 12:24:10 |
| MCD | McDonalds | 299.245 | 0.00 | 0.00 | 2.42 | 0.81 % | 968,008 | 12:24:11 |
| META | Meta Platforms | 564.90 | 564.91 | 565.00 | 3.55 | 0.63 % | 5,963,020 | 12:24:17 |
| MRK | Merck | 116.32 | 0.00 | 0.00 | -0.85 | -0.73 % | 1,774,863 | 12:24:23 |
| MSFT | Microsoft | 434.66 | 434.63 | 434.69 | -0.61 | -0.14 % | 5,625,707 | 12:24:18 |
| MU | Micron Technology | 93.1793 | 93.17 | 93.19 | 2.28 | 2.51 % | 13,730,831 | 12:24:24 |
| NKE | Nike | 85.79 | 0.00 | 0.00 | -0.73 | -0.84 % | 6,997,060 | 12:24:24 |
| ORCL | Oracle | 164.54 | 0.00 | 0.00 | -3.46 | -2.06 % | 3,061,670 | 12:24:18 |
| PYPL | PayPal | 78.33 | 78.31 | 78.31 | 1.57 | 2.05 % | 6,334,778 | 12:24:24 |
| QCOM | QUALCOMM | 165.59 | 165.59 | 165.62 | -3.33 | -1.97 % | 4,684,092 | 12:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 482.78 | 482.77 | 482.79 | 0.34 | 0.07 % | 12,103,920 | 12:24:24 |
| SOXL | Direxion Daily Semicondu... | 33.6199 | 0.00 | 0.00 | 0.0699 | 0.21 % | 39,548,604 | 12:24:24 |
| SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 13,132,763 | 12:24:20 |
| TRV | The Travelers Companies | 239.44 | 0.00 | 0.00 | 0.91 | 0.38 % | 140,272 | 12:24:18 |
| TSLA | Tesla | 248.3999 | 248.37 | 248.40 | 10.15 | 4.26 % | 51,402,153 | 12:24:19 |
| V | Visa | 288.22 | 0.00 | 0.00 | 3.45 | 1.21 % | 1,685,962 | 12:24:23 |
| VZ | Verizon Communications | 44.03 | 0.00 | 0.00 | -0.30 | -0.68 % | 4,995,221 | 12:24:24 |
| WBA | Walgreens Boots Alliance | 8.675 | 8.67 | 8.68 | -0.035 | -0.40 % | 5,726,708 | 12:24:19 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | 0.91 | 0.79 % | 4,566,290 | 12:24:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
