ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple186.60186.45186.60-16.59-8.16 %125,981,07920:00:00
AMDAdvanced Micro Devices84.8084.5884.90-9.00-9.59 %66,017,65620:00:00
AMZNAmazon.com170.20170.19170.20-8.21-4.60 %123,354,28419:59:59
AXPAmerican Express233.220.000.00-14.60-5.89 %9,098,23520:00:00
BABoeing136.890.000.00-14.02-9.29 %22,284,59620:00:00
BABAAlibaba115.500.000.00-13.83-10.69 %57,169,65120:00:00
BACBank of America34.190.000.00-3.03-8.14 %107,786,22919:59:49
COINCoinbase Global157.50157.62158.50-13.26-7.77 %14,574,15319:59:52
CRMSalesforce239.040.000.00-16.19-6.34 %9,703,30720:00:00
DISWalt Disney83.39880.000.00-5.44-6.12 %22,561,94619:59:25
DOWDow28.34550.000.00-3.11-9.90 %18,678,06220:00:00
GOOGLAlphabet144.75144.70144.80-5.97-3.96 %62,260,65120:00:00
GSGoldman Sachs466.950.000.00-44.28-8.66 %8,111,00419:58:59
HDHome Depot352.370.000.00-3.54-0.99 %7,531,28919:58:58
IBMInternational Business M...227.000.000.00-16.49-6.77 %7,407,62220:00:00
INTCIntel19.750319.7419.77-2.68-11.95 %175,034,73420:00:00
IWMiShares Russell 2000180.960.000.00-8.69-4.58 %91,442,53919:56:48
JNJJohnson and Johnson153.53920.000.00-6.28-3.93 %16,603,85720:00:00
JPMJP Morgan Chase210.280.000.00-18.41-8.05 %27,202,27220:00:00
KOCoca Cola69.760.000.00-3.42-4.67 %26,518,79720:00:00
MCDMcDonalds300.500.000.00-17.77-5.58 %8,832,44120:00:00
METAMeta Platforms500.15500.00501.00-31.47-5.92 %38,588,01920:00:00
MRKMerck81.600.000.00-4.79-5.54 %22,960,37220:00:00
MSFTMicrosoft359.75359.70359.80-13.36-3.58 %49,196,14820:00:00
MUMicron Technology64.1064.0064.10-10.24-13.77 %50,826,13519:59:59
NKENike57.200.000.001.622.91 %67,842,92120:00:00
ORCLOracle127.300.000.00-9.93-7.24 %14,992,20820:00:00
PYPLPayPal58.3058.1058.30-3.41-5.53 %22,138,84119:58:00
QCOMQUALCOMM127.01126.10127.09-12.41-8.90 %19,025,12420:00:00
QQQInvesco QQQ Trust Series 1422.20421.75422.50-28.46-6.32 %117,045,46920:00:00
SOXLDirexion Daily Semicondu...8.650.000.00-2.76-24.19 %499,159,67719:59:59
SPYSPDR S&P 500505.500.000.00-31.20-5.81 %211,550,39319:59:59
TRVThe Travelers Companies242.260.000.00-20.84-7.92 %2,472,21819:56:07
TSLATesla235.25235.20235.29-32.03-11.98 %181,266,42420:00:00
VVisa312.990.000.00-26.40-7.78 %13,203,09319:58:31
VZVerizon Communications43.030.000.00-2.59-5.68 %42,670,43619:57:33
WBAWalgreens Boots Alliance10.6310.6110.64-0.43-3.89 %26,011,57820:00:00
XOMExxon Mobil105.000.000.00-7.43-6.61 %30,874,54520:00:00

Your Recent History