ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.36228.30228.400.160.07 %241,12507:49:27
AMDAdvanced Micro Devices156.15156.10156.220.200.13 %72,16107:48:38
AMZNAmazon.com191.59191.60191.69-0.01-0.01 %107,23007:49:25
AXPAmerican Express269.750.000.000.760.28 %1,01207:48:01
BABoeing153.660.000.000.370.24 %19,39907:48:04
BABAAlibaba88.980.000.000.690.78 %122,84907:48:41
BACBank of America40.200.000.00-0.07-0.17 %42,97407:37:32
COINCoinbase Global171.70172.10172.251.610.95 %64,40207:48:46
CRMSalesforce268.000.000.001.200.45 %4,31807:48:48
DISWalt Disney93.900.000.000.150.16 %6,88207:47:25
DOWDow51.780.000.000.070.14 %21807:48:42
GOOGLAlphabet164.39164.29164.450.800.49 %84,87807:49:32
GSGoldman Sachs498.400.000.00-0.03-0.01 %2,73207:48:29
HDHome Depot389.940.000.000.080.02 %1,38307:49:25
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46207:49:25
INTCIntel22.6822.6822.690.843.85 %3,883,15207:49:25
IWMiShares Russell 2000222.760.000.001.190.54 %153,44707:49:29
JNJJohnson and Johnson164.340.000.000.180.11 %3,26807:48:50
JPMJP Morgan Chase211.080.000.00-0.010.00 %2,56207:48:06
KOCoca Cola71.600.000.00-0.04-0.06 %5,32207:46:41
MCDMcDonalds297.510.000.000.680.23 %2,71407:49:25
METAMeta Platforms569.00568.55569.347.651.36 %87,30907:49:34
MRKMerck117.170.000.000.000.00 %80007:35:14
MSFTMicrosoft433.55433.55433.80-1.72-0.40 %138,69607:49:19
MUMicron Technology91.9991.9492.031.091.20 %165,01307:49:34
NKENike85.390.000.00-1.13-1.31 %131,30607:49:25
ORCLOracle167.950.000.00-0.05-0.03 %9,79907:48:05
PYPLPayPal77.1877.1877.280.420.55 %39,81307:49:33
QCOMQUALCOMM167.56167.45167.69-1.36-0.81 %42,19907:48:58
QQQInvesco QQQ Trust Series 1482.97482.89482.960.530.11 %342,04607:49:34
SOXLDirexion Daily Semicondu...33.790.000.000.240.72 %2,174,43207:49:28
SPYSPDR S&P 500568.940.000.000.690.12 %397,19807:49:34
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla242.00242.00242.033.751.57 %555,09907:49:33
VVisa284.710.000.00-0.06-0.02 %1,42707:47:38
VZVerizon Communications44.380.000.000.050.11 %8,56907:49:28
WBAWalgreens Boots Alliance8.728.718.730.010.11 %9,88107:42:34
XOMExxon Mobil115.390.000.000.120.10 %6,87207:35:52

Your Recent History

Delayed Upgrade Clock