News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 243.13 | 243.13 | 243.16 | -1.87 | -0.76 % | 15,572,381 | 12:10:20 |
| AMD | Advanced Micro Devices | 128.39 | 128.39 | 128.40 | -1.16 | -0.90 % | 20,167,999 | 12:10:16 |
| AMZN | Amazon.com | 222.965 | 222.94 | 222.97 | -4.65 | -2.04 % | 11,733,152 | 12:10:20 |
| AXP | American Express | 302.30 | 0.00 | 0.00 | 0.42 | 0.14 % | 742,085 | 12:10:16 |
| BA | Boeing | 172.63 | 0.00 | 0.00 | 1.85 | 1.08 % | 2,912,372 | 12:10:21 |
| BABA | Alibaba | 84.80 | 0.00 | 0.00 | -0.72 | -0.84 % | 6,160,619 | 12:10:21 |
| BAC | Bank of America | 46.16 | 0.00 | 0.00 | 0.76 | 1.67 % | 17,002,629 | 12:10:13 |
| COIN | Coinbase Global | 266.78 | 266.79 | 266.95 | -20.98 | -7.29 % | 5,266,399 | 12:10:21 |
| CRM | Salesforce | 325.72 | 0.00 | 0.00 | -4.81 | -1.46 % | 2,032,633 | 12:10:13 |
| DIS | Walt Disney | 111.86 | 0.00 | 0.00 | 0.81 | 0.73 % | 3,141,530 | 12:10:16 |
| DOW | Dow | 39.64 | 0.00 | 0.00 | -0.11 | -0.28 % | 2,444,916 | 12:10:21 |
| GOOGL | Alphabet | 196.15 | 196.15 | 196.17 | -0.72 | -0.37 % | 13,340,602 | 12:10:16 |
| GS | Goldman Sachs | 579.35 | 0.00 | 0.00 | -4.04 | -0.69 % | 888,204 | 12:10:17 |
| HD | Home Depot | 385.23 | 0.00 | 0.00 | -4.14 | -1.06 % | 717,629 | 12:10:21 |
| IBM | International Business M... | 225.69 | 0.00 | 0.00 | 3.02 | 1.36 % | 1,050,478 | 12:10:15 |
| INTC | Intel | 20.0599 | 20.05 | 20.06 | 0.1899 | 0.96 % | 26,939,098 | 12:10:21 |
| IWM | iShares Russell 2000 | 222.35 | 0.00 | 0.00 | -2.17 | -0.97 % | 14,617,261 | 12:10:21 |
| JNJ | Johnson and Johnson | 146.313 | 0.00 | 0.00 | 2.65 | 1.85 % | 2,871,675 | 12:10:16 |
| JPM | JP Morgan Chase | 244.66 | 0.00 | 0.00 | 3.81 | 1.58 % | 3,596,674 | 12:10:17 |
| KO | Coca Cola | 61.015 | 0.00 | 0.00 | 0.205 | 0.34 % | 5,588,625 | 12:10:16 |
| MCD | McDonalds | 291.335 | 0.00 | 0.00 | -0.845 | -0.29 % | 1,081,578 | 12:10:15 |
| META | Meta Platforms | 617.50 | 617.39 | 617.57 | -12.70 | -2.02 % | 6,131,919 | 12:10:19 |
| MRK | Merck | 101.695 | 0.00 | 0.00 | 1.98 | 1.98 % | 4,422,654 | 12:10:21 |
| MSFT | Microsoft | 424.35 | 424.31 | 424.42 | -3.50 | -0.82 % | 6,319,728 | 12:10:20 |
| MU | Micron Technology | 103.87 | 103.87 | 103.91 | 4.61 | 4.64 % | 31,035,487 | 12:10:16 |
| NKE | Nike | 72.21 | 0.00 | 0.00 | 0.21 | 0.29 % | 4,853,219 | 12:10:22 |
| ORCL | Oracle | 162.61 | 0.00 | 0.00 | -3.08 | -1.86 % | 2,840,433 | 12:10:22 |
| PYPL | PayPal | 88.43 | 88.41 | 88.42 | -1.10 | -1.23 % | 2,214,468 | 12:10:22 |
| QCOM | QUALCOMM | 161.275 | 161.24 | 161.29 | 1.43 | 0.89 % | 2,186,608 | 12:10:22 |
| QQQ | Invesco QQQ Trust Series 1 | 517.04 | 517.05 | 517.03 | -7.50 | -1.43 % | 17,035,667 | 12:10:22 |
| SOXL | Direxion Daily Semicondu... | 32.0303 | 0.00 | 0.00 | -0.4597 | -1.41 % | 50,786,086 | 12:10:22 |
| SPY | SPDR S&P 500 | 590.68 | 0.00 | 0.00 | -4.68 | -0.79 % | 19,614,284 | 12:10:22 |
| TRV | The Travelers Companies | 242.40 | 0.00 | 0.00 | 0.52 | 0.21 % | 318,480 | 12:10:12 |
| TSLA | Tesla | 394.0599 | 393.86 | 394.00 | -16.99 | -4.13 % | 43,810,138 | 12:10:12 |
| V | Visa | 313.35 | 0.00 | 0.00 | 0.31 | 0.10 % | 1,495,210 | 12:10:22 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.255 | -0.64 % | 12,148,531 | 12:10:22 |
| WBA | Walgreens Boots Alliance | 9.7999 | 9.79 | 9.80 | 0.3299 | 3.48 % | 10,164,937 | 12:10:02 |
| XOM | Exxon Mobil | 109.41 | 0.00 | 0.00 | 1.67 | 1.55 % | 4,382,320 | 12:10:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
