News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.56 | 182.55 | 182.56 | 0.85 | 0.47 % | 58,945,615 | 15:37:19 |
| AMD | Advanced Micro Devices | 154.538 | 154.53 | 154.55 | -1.24 | -0.80 % | 32,635,103 | 15:37:22 |
| AMZN | Amazon.com | 188.13 | 188.12 | 188.14 | -0.57 | -0.30 % | 25,732,386 | 15:37:22 |
| AXP | American Express | 235.015 | 0.00 | 0.00 | 0.685 | 0.29 % | 1,419,192 | 15:37:22 |
| BA | Boeing | 177.04 | 0.00 | 0.00 | -1.31 | -0.73 % | 4,090,618 | 15:37:20 |
| BABA | Alibaba | 79.1401 | 0.00 | 0.00 | -2.41 | -2.96 % | 12,715,578 | 15:37:22 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | 0.195 | 0.52 % | 21,718,823 | 15:37:21 |
| COIN | Coinbase Global | 215.24 | 215.22 | 215.32 | -11.69 | -5.15 % | 6,340,010 | 15:37:20 |
| CRM | Salesforce | 276.59 | 0.00 | 0.00 | 0.96 | 0.35 % | 2,324,207 | 15:37:16 |
| DIS | Walt Disney | 105.825 | 0.00 | 0.00 | -10.65 | -9.14 % | 48,729,057 | 15:37:20 |
| DOW | Dow | 58.94 | 0.00 | 0.00 | 1.60 | 2.79 % | 4,157,934 | 15:37:20 |
| GOOGL | Alphabet | 170.775 | 170.77 | 170.79 | 2.68 | 1.59 % | 20,918,392 | 15:37:22 |
| GS | Goldman Sachs | 443.85 | 0.00 | 0.00 | 0.18 | 0.04 % | 1,198,377 | 15:37:16 |
| HD | Home Depot | 341.0001 | 0.00 | 0.00 | -1.29 | -0.38 % | 1,784,451 | 15:37:18 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.15 | -0.09 % | 1,890,565 | 15:37:22 |
| INTC | Intel | 30.7801 | 30.78 | 30.79 | -0.1899 | -0.61 % | 27,730,432 | 15:37:22 |
| IWM | iShares Russell 2000 | 205.31 | 0.00 | 0.00 | 0.80 | 0.39 % | 15,383,940 | 15:37:13 |
| JNJ | Johnson and Johnson | 148.62 | 0.00 | 0.00 | 0.04 | 0.03 % | 3,190,666 | 15:37:18 |
| JPM | JP Morgan Chase | 191.87 | 0.00 | 0.00 | -0.13 | -0.07 % | 5,256,535 | 15:37:18 |
| KO | Coca Cola | 62.425 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,881,606 | 15:37:19 |
| MCD | McDonalds | 267.86 | 0.00 | 0.00 | -1.44 | -0.53 % | 1,955,802 | 15:37:19 |
| META | Meta Platforms | 468.21 | 468.10 | 468.23 | 2.53 | 0.54 % | 10,977,341 | 15:37:21 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | 2.54 | 1.99 % | 4,001,410 | 15:37:22 |
| MSFT | Microsoft | 409.77 | 409.76 | 409.79 | -3.77 | -0.91 % | 10,308,363 | 15:37:22 |
| MU | Micron Technology | 119.52 | 119.52 | 119.53 | -0.61 | -0.51 % | 10,308,778 | 15:37:20 |
| NKE | Nike | 93.72 | 0.00 | 0.00 | 0.36 | 0.39 % | 4,872,335 | 15:37:13 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 3,407,334 | 15:37:22 |
| PYPL | PayPal | 66.106 | 66.10 | 66.11 | 0.496 | 0.76 % | 6,762,384 | 15:37:15 |
| QCOM | QUALCOMM | 180.755 | 180.75 | 180.78 | -1.10 | -0.60 % | 4,756,575 | 15:37:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.44 | 440.45 | 0.19 | 0.04 % | 26,611,246 | 15:37:22 |
| SOXL | Direxion Daily Semicondu... | 40.6751 | 0.00 | 0.00 | -0.6249 | -1.51 % | 44,598,764 | 15:37:21 |
| SPY | SPDR S&P 500 | 517.28 | 0.00 | 0.00 | 0.71 | 0.14 % | 34,475,231 | 15:37:21 |
| TRV | The Travelers Companies | 216.675 | 0.00 | 0.00 | 0.765 | 0.35 % | 291,259 | 15:37:02 |
| TSLA | Tesla | 178.28 | 178.27 | 178.29 | -6.48 | -3.51 % | 67,323,786 | 15:37:19 |
| V | Visa | 276.89 | 0.00 | 0.00 | 4.22 | 1.55 % | 3,688,958 | 15:37:22 |
| VZ | Verizon Communications | 39.215 | 0.00 | 0.00 | -0.115 | -0.29 % | 7,122,753 | 15:37:18 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 6,035,948 | 15:37:16 |
| XOM | Exxon Mobil | 116.86 | 0.00 | 0.00 | 0.11 | 0.09 % | 12,913,869 | 15:37:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
