News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.30 | 224.45 | 3.62 | 1.64 % | 214,073 | 07:02:18 |
| AMD | Advanced Micro Devices | 153.54 | 153.52 | 153.61 | 5.25 | 3.54 % | 254,864 | 07:02:12 |
| AMZN | Amazon.com | 190.10 | 190.10 | 190.18 | 3.67 | 1.97 % | 177,444 | 07:02:18 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 504 | 07:00:04 |
| BA | Boeing | 156.90 | 0.00 | 0.00 | 1.79 | 1.15 % | 25,845 | 07:02:02 |
| BABA | Alibaba | 88.00 | 0.00 | 0.00 | 3.58 | 4.24 % | 287,368 | 07:01:35 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.66 | 1.67 % | 81,106 | 07:01:51 |
| COIN | Coinbase Global | 169.199 | 169.00 | 169.26 | 6.56 | 4.03 % | 174,545 | 07:02:05 |
| CRM | Salesforce | 257.05 | 0.00 | 0.00 | 4.62 | 1.83 % | 7,895 | 07:02:18 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 18,561 | 07:00:50 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,264 | 07:02:04 |
| GOOGL | Alphabet | 162.80 | 162.82 | 162.90 | 2.99 | 1.87 % | 96,384 | 07:02:17 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 805 | 07:02:17 |
| HD | Home Depot | 390.47 | 0.00 | 0.00 | 6.46 | 1.68 % | 2,173 | 07:02:00 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,159 | 07:01:18 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 726,213 | 07:02:18 |
| IWM | iShares Russell 2000 | 226.35 | 0.00 | 0.00 | 6.90 | 3.14 % | 327,950 | 07:02:19 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,735 | 06:59:51 |
| JPM | JP Morgan Chase | 210.08 | 0.00 | 0.00 | 2.55 | 1.23 % | 15,380 | 07:02:09 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,529 | 07:01:57 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 07:01:54 |
| META | Meta Platforms | 549.12 | 549.11 | 549.73 | 11.17 | 2.08 % | 83,313 | 07:02:17 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,050 | 07:00:09 |
| MSFT | Microsoft | 438.60 | 438.25 | 438.79 | 7.79 | 1.81 % | 80,388 | 07:02:16 |
| MU | Micron Technology | 89.70 | 89.70 | 89.72 | 2.35 | 2.69 % | 141,794 | 07:02:17 |
| NKE | Nike | 82.09 | 0.00 | 0.00 | 1.19 | 1.47 % | 21,329 | 07:01:52 |
| ORCL | Oracle | 167.49 | 0.00 | 0.00 | 2.96 | 1.80 % | 31,893 | 07:02:06 |
| PYPL | PayPal | 74.63 | 74.60 | 74.68 | 1.51 | 2.07 % | 52,964 | 07:02:04 |
| QCOM | QUALCOMM | 173.20 | 173.03 | 173.40 | 4.90 | 2.91 % | 17,165 | 07:02:02 |
| QQQ | Invesco QQQ Trust Series 1 | 481.101 | 481.08 | 481.11 | 9.66 | 2.05 % | 406,293 | 07:02:19 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | 3.11 | 9.99 % | 4,521,005 | 07:02:19 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 418,305 | 07:02:16 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,248 | 07:01:50 |
| TSLA | Tesla | 234.00 | 234.00 | 234.03 | 6.80 | 2.99 % | 604,577 | 07:02:19 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,475 | 07:00:04 |
| VZ | Verizon Communications | 43.87 | 0.00 | 0.00 | -0.01 | -0.02 % | 17,952 | 07:01:57 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.14 | 9.15 | 0.13 | 1.44 % | 17,799 | 07:02:14 |
| XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.56 | 1.36 % | 6,716 | 07:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
