News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.05 | 228.05 | 228.10 | 1.58 | 0.70 % | 221,202 | 07:51:28 |
| AMD | Advanced Micro Devices | 157.30 | 157.20 | 157.35 | 0.55 | 0.35 % | 117,641 | 07:51:14 |
| AMZN | Amazon.com | 193.29 | 193.30 | 193.39 | -0.59 | -0.30 % | 264,601 | 07:51:38 |
| AXP | American Express | 267.63 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,085 | 07:45:53 |
| BA | Boeing | 156.39 | 0.00 | 0.00 | 0.09 | 0.06 % | 90,299 | 07:50:54 |
| BABA | Alibaba | 94.74 | 0.00 | 0.00 | 4.65 | 5.16 % | 824,343 | 07:51:43 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,293 | 07:43:50 |
| COIN | Coinbase Global | 170.91 | 170.56 | 171.12 | 0.69 | 0.41 % | 75,223 | 07:51:35 |
| CRM | Salesforce | 269.87 | 0.00 | 0.00 | 5.66 | 2.14 % | 28,636 | 07:50:00 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 14,636 | 07:51:17 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,939 | 07:51:35 |
| GOOGL | Alphabet | 162.20 | 162.22 | 162.32 | 0.35 | 0.22 % | 99,082 | 07:51:40 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 07:51:35 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,805 | 07:51:06 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,928 | 07:46:50 |
| INTC | Intel | 22.51 | 22.50 | 22.51 | -0.05 | -0.22 % | 733,608 | 07:51:37 |
| IWM | iShares Russell 2000 | 221.45 | 0.00 | 0.00 | 0.69 | 0.31 % | 125,162 | 07:51:42 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,760 | 07:48:50 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,880 | 07:50:02 |
| KO | Coca Cola | 71.69 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,506 | 07:50:07 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,220 | 07:50:04 |
| META | Meta Platforms | 564.50 | 564.16 | 564.90 | 0.09 | 0.02 % | 44,155 | 07:51:32 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 5,139 | 07:50:07 |
| MSFT | Microsoft | 433.50 | 433.33 | 433.49 | -0.01 | 0.00 % | 47,587 | 07:50:56 |
| MU | Micron Technology | 95.00 | 94.90 | 95.05 | 1.43 | 1.53 % | 354,312 | 07:51:10 |
| NKE | Nike | 87.10 | 0.00 | 0.00 | 0.90 | 1.04 % | 117,666 | 07:51:31 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 9,180 | 07:50:25 |
| PYPL | PayPal | 78.40 | 78.23 | 78.45 | 0.73 | 0.94 % | 50,053 | 07:51:10 |
| QCOM | QUALCOMM | 166.81 | 166.60 | 166.92 | 0.85 | 0.51 % | 40,691 | 07:51:14 |
| QQQ | Invesco QQQ Trust Series 1 | 483.97 | 483.96 | 484.00 | 0.93 | 0.19 % | 257,319 | 07:51:40 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 3,093,021 | 07:51:41 |
| SPY | SPDR S&P 500 | 570.34 | 0.00 | 0.00 | 0.67 | 0.12 % | 291,617 | 07:51:40 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.821 | 253.81 | 253.89 | 3.82 | 1.53 % | 1,596,475 | 07:51:34 |
| V | Visa | 283.10 | 0.00 | 0.00 | -5.53 | -1.92 % | 25,769 | 07:51:02 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | -0.17 | -0.38 % | 17,600 | 07:51:20 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.60 | 0.03 | 0.35 % | 23,750 | 07:48:24 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,700 | 07:51:44 |
